Cartesian Therapeutics Inc (RNAC)
Stock Price
$6.18
Current · As of:
RNAC Stock Price
Latest$6.18as of
Latest$6.18as of
RNAC Close Price · excl. div ($420.00 → $6.18 · CAGR -33.5%)
Latest values, visible window
High-resolution chart · PNG
RNAC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 38 | |
| 37 | |
| 40 | |
| 35 | |
| 32 | |
| 34 | |
| 34 | |
| 37 | |
| 38 | |
| 35 | |
| 30 | |
| 26 | |
| 25 | |
| 25 | |
| 26 | |
| 23 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 24 | |
| 23 | |
| 23 | |
| 25 | |
| 23 | |
| 22 | |
| 21 | |
| 20 | |
| 24 | |
| 23 | |
| 26 | |
| 24 | |
| 24 | |
| 23 | |
| 24 | |
| 23 | |
| 24 | |
| 23 | |
| 24 | |
| 27 | |
| 25 | |
| 25 | |
| 28 | |
| 27 | |
| 27 | |
| 31 | |
| 31 | |
| 32 | |
| 33 | |
| 36 | |
| 40 | |
| 39 | |
| 40 | |
| 41 | |
| 39 | |
| 37 | |
| 38 | |
| 41 | |
| 39 | |
| 41 | |
| 43 | |
| 45 | |
| 48 | |
| 44 | |
| 48 | |
| 47 | |
| 45 | |
| 44 | |
| 44 | |
| 50 | |
| 53 | |
| 53 | |
| 47 | |
| 47 | |
| 48 | |
| 52 | |
| 54 | |
| 55 | |
| 56 | |
| 57 | |
| 56 | |
| 54 | |
| 58 | |
| 59 | |
| 60 | |
| 65 | |
| 65 | |
| 63 | |
| 65 | |
| 66 | |
| 70 | |
| 68 | |
| 68 | |
| 68 | |
| 67 | |
| 71 | |
| 77 | |
| 75 | |
| 71 | |
| 67 |