Cartesian Therapeutics Inc (RNAC)
Stock Price
$6.18
Current · As of:
RNAC Stock Price
Latest$6.18as of
Latest$6.18as of
RNAC Close Price · excl. div ($420.00 → $6.18 · CAGR -33.5%)
Latest values, visible window
High-resolution chart · PNG
RNAC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 46 | |
| 49 | |
| 42 | |
| 42 | |
| 42 | |
| 47 | |
| 44 | |
| 43 | |
| 44 | |
| 53 | |
| 53 | |
| 54 | |
| 58 | |
| 59 | |
| 53 | |
| 54 | |
| 55 | |
| 54 | |
| 59 | |
| 51 | |
| 51 | |
| 50 | |
| 52 | |
| 54 | |
| 62 | |
| 63 | |
| 68 | |
| 60 | |
| 71 | |
| 67 | |
| 71 | |
| 71 | |
| 65 | |
| 69 | |
| 81 | |
| 84 | |
| 71 | |
| 71 | |
| 65 | |
| 69 | |
| 64 | |
| 67 | |
| 59 | |
| 63 | |
| 51 | |
| 49 | |
| 61 | |
| 72 | |
| 73 | |
| 87 | |
| 106 | |
| 142 | |
| 161 | |
| 181 | |
| 176 | |
| 180 | |
| 165 | |
| 170 | |
| 196 | |
| 414 | |
| 427 | |
| 416 | |
| 467 | |
| 470 | |
| 426 | |
| 416 | |
| 407 | |
| 385 | |
| 381 | |
| 413 | |
| 376 | |
| 370 | |
| 383 | |
| 400 | |
| 380 | |
| 398 | |
| 363 | |
| 383 | |
| 369 | |
| 360 | |
| 372 | |
| 366 | |
| 339 | |
| 324 | |
| 359 | |
| 371 | |
| 381 | |
| 306 | |
| 306 | |
| 282 | |
| 296 | |
| 332 | |
| 288 | |
| 268 | |
| 255 | |
| 255 | |
| 263 | |
| 295 | |
| 278 | |
| 264 |