Cartesian Therapeutics Inc (RNAC)
Stock Price
$6.18
Current · As of:
RNAC Stock Price
Latest$6.18as of
Latest$6.18as of
RNAC Close Price · excl. div ($420.00 → $6.18 · CAGR -33.5%)
Latest values, visible window
High-resolution chart · PNG
RNAC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 331 | |
| 294 | |
| 297 | |
| 300 | |
| 302 | |
| 307 | |
| 312 | |
| 307 | |
| 271 | |
| 643 | |
| 629 | |
| 639 | |
| 700 | |
| 593 | |
| 548 | |
| 575 | |
| 525 | |
| 528 | |
| 541 | |
| 472 | |
| 457 | |
| 470 | |
| 532 | |
| 509 | |
| 518 | |
| 567 | |
| 580 | |
| 596 | |
| 531 | |
| 524 | |
| 453 | |
| 413 | |
| 422 | |
| 421 | |
| 405 | |
| 391 | |
| 362 | |
| 416 | |
| 419 | |
| 418 | |
| 430 | |
| 361 | |
| 369 | |
| 419 | |
| 399 | |
| 372 | |
| 417 | |
| 417 | |
| 428 | |
| 435 | |
| 448 | |
| 455 | |
| 492 | |
| 515 | |
| 560 | |
| 644 | |
| 689 | |
| 588 | |
| 790 | |
| 699 | |
| 728 | |
| 549 | |
| 498 | |
| 501 | |
| 496 | |
| 449 | |
| 428 | |
| 450 | |
| 391 | |
| 420 | |
| 356 | |
| 385 | |
| 386 | |
| 329 | |
| 355 | |
| 330 | |
| 413 | |
| 420 | |
| 422 | |
| 421 | |
| 420 |