Cartesian Therapeutics Inc (RNAC)
Stock Price
$6.25
Current · As of:
RNAC Stock Price
Latest$6.25as of
Latest$6.25as of
RNAC Close Price · excl. div ($420.00 → $6.25 · CAGR -33.5%)
Latest values, visible window
High-resolution chart · PNG
RNAC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 21 | |
| 20 | |
| 19 | |
| 20 | |
| 20 | |
| 21 | |
| 22 | |
| 22 | |
| 21 | |
| 22 | |
| 22 | |
| 22 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 21 | |
| 22 | |
| 22 | |
| 21 | |
| 22 | |
| 24 | |
| 23 | |
| 25 | |
| 23 | |
| 18 | |
| 17 | |
| 16 | |
| 17 | |
| 17 | |
| 16 | |
| 16 | |
| 15 | |
| 16 | |
| 17 | |
| 16 | |
| 17 | |
| 16 | |
| 17 | |
| 16 | |
| 16 | |
| 15 | |
| 13 | |
| 13 | |
| 14 | |
| 13 | |
| 13 | |
| 14 | |
| 15 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 13 | |
| 15 | |
| 14 | |
| 15 | |
| 14 | |
| 14 | |
| 13 | |
| 14 | |
| 13 | |
| 13 | |
| 13 | |
| 14 | |
| 15 | |
| 14 | |
| 14 | |
| 15 | |
| 16 | |
| 16 | |
| 17 | |
| 17 | |
| 17 | |
| 16 | |
| 17 | |
| 17 | |
| 16 | |
| 17 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 18 | |
| 16 | |
| 24 | |
| 27 | |
| 29 | |
| 25 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 22 | |
| 23 |