Cartesian Therapeutics Inc (RNAC)
Stock Price
$6.16
Current · As of:
RNAC Stock Price
Latest$6.16as of
Latest$6.16as of
RNAC Close Price · excl. div ($420.00 → $6.16 · CAGR -33.6%)
Latest values, visible window
High-resolution chart · PNG
RNAC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 27 | |
| 29 | |
| 30 | |
| 31 | |
| 32 | |
| 37 | |
| 35 | |
| 36 | |
| 36 | |
| 36 | |
| 35 | |
| 31 | |
| 29 | |
| 28 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 25 | |
| 21 | |
| 21 | |
| 22 | |
| 23 | |
| 23 | |
| 26 | |
| 26 | |
| 24 | |
| 23 | |
| 22 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 18 | |
| 18 | |
| 17 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 18 | |
| 16 | |
| 14 | |
| 13 | |
| 13 | |
| 15 | |
| 15 | |
| 16 | |
| 17 | |
| 20 | |
| 20 | |
| 19 | |
| 20 | |
| 21 | |
| 21 | |
| 23 | |
| 22 | |
| 19 | |
| 17 | |
| 16 | |
| 17 | |
| 18 | |
| 19 | |
| 19 | |
| 19 | |
| 21 | |
| 20 | |
| 20 | |
| 21 | |
| 22 | |
| 22 | |
| 22 | |
| 23 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 24 | |
| 23 | |
| 22 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 19 | |
| 20 | |
| 19 | |
| 21 | |
| 23 | |
| 22 | |
| 22 | |
| 24 | |
| 23 | |
| 25 | |
| 23 |