RingCentral, Inc. Class A Common Stock (RNG)
Stock Price
$83.39
Current · As of:
RNG Stock Price
Latest$83.39as of
Latest$83.39as of
RNG Close Price · excl. div ($18.20 → $83.39 · CAGR +12.3%)
Latest values, visible window
High-resolution chart · PNG
RNG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 125 | |
| 121 | |
| 117 | |
| 122 | |
| 128 | |
| 120 | |
| 118 | |
| 123 | |
| 123 | |
| 127 | |
| 122 | |
| 123 | |
| 115 | |
| 108 | |
| 103 | |
| 100 | |
| 103 | |
| 111 | |
| 116 | |
| 111 | |
| 113 | |
| 114 | |
| 120 | |
| 126 | |
| 126 | |
| 131 | |
| 128 | |
| 130 | |
| 124 | |
| 148 | |
| 147 | |
| 156 | |
| 165 | |
| 173 | |
| 168 | |
| 167 | |
| 173 | |
| 173 | |
| 167 | |
| 160 | |
| 161 | |
| 156 | |
| 168 | |
| 175 | |
| 176 | |
| 163 | |
| 156 | |
| 157 | |
| 159 | |
| 174 | |
| 167 | |
| 169 | |
| 169 | |
| 167 | |
| 177 | |
| 181 | |
| 188 | |
| 190 | |
| 174 | |
| 172 | |
| 173 | |
| 174 | |
| 184 | |
| 192 | |
| 187 | |
| 195 | |
| 194 | |
| 192 | |
| 192 | |
| 192 | |
| 193 | |
| 194 | |
| 189 | |
| 185 | |
| 178 | |
| 182 | |
| 186 | |
| 189 | |
| 185 | |
| 186 | |
| 215 | |
| 209 | |
| 200 | |
| 194 | |
| 199 | |
| 199 | |
| 216 | |
| 222 | |
| 225 | |
| 222 | |
| 216 | |
| 216 | |
| 230 | |
| 244 | |
| 248 | |
| 257 | |
| 265 | |
| 276 | |
| 269 | |
| 282 |