RingCentral, Inc. Class A Common Stock (RNG)
Stock Price
$83.39
Current · As of:
RNG Stock Price
Latest$83.39as of
Latest$83.39as of
RNG Close Price · excl. div ($37.85 → $83.39 · CAGR +9.0%)
Latest values, visible window
High-resolution chart · PNG
RNG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 205 | |
| 218 | |
| 195 | |
| 223 | |
| 224 | |
| 220 | |
| 211 | |
| 212 | |
| 228 | |
| 239 | |
| 218 | |
| 190 | |
| 205 | |
| 192 | |
| 184 | |
| 184 | |
| 165 | |
| 163 | |
| 139 | |
| 175 | |
| 180 | |
| 199 | |
| 214 | |
| 209 | |
| 217 | |
| 226 | |
| 233 | |
| 226 | |
| 240 | |
| 236 | |
| 236 | |
| 235 | |
| 235 | |
| 234 | |
| 236 | |
| 244 | |
| 249 | |
| 246 | |
| 242 | |
| 243 | |
| 235 | |
| 227 | |
| 213 | |
| 207 | |
| 205 | |
| 206 | |
| 209 | |
| 206 | |
| 206 | |
| 206 | |
| 203 | |
| 201 | |
| 195 | |
| 197 | |
| 198 | |
| 195 | |
| 196 | |
| 193 | |
| 191 | |
| 190 | |
| 186 | |
| 187 | |
| 183 | |
| 184 | |
| 181 | |
| 177 | |
| 177 | |
| 171 | |
| 173 | |
| 169 | |
| 167 | |
| 169 | |
| 169 | |
| 169 | |
| 169 | |
| 169 | |
| 167 | |
| 167 | |
| 166 | |
| 166 | |
| 164 | |
| 161 | |
| 162 | |
| 166 | |
| 166 | |
| 166 | |
| 165 | |
| 165 | |
| 167 | |
| 165 | |
| 172 | |
| 172 | |
| 172 | |
| 170 | |
| 169 | |
| 170 | |
| 171 | |
| 173 | |
| 170 | |
| 170 |