SA
Sign upLog In

RNGR Stock Price

Ranger Energy Services Inc Class A · Stock Price

RNGR logo

RNGR Stock Price

Latest$14.79
RNGR Close Price · excl. div ($14.22 → $14.79 · CAGR +0.4%)
High-resolution chart · PNG

RNGR stock price history

Daily history. Dates identify market observations.

Ranger Energy Services Inc Class A Stock Price — Daily history
DateStock Price
15
15
15
14
15
15
15
15
15
15
15
16
16
16
15
15
15
15
16
15
16
16
16
16
17
16
17
17
17
17
17
17
17
17
17
17
17
16
16
16
16
16
17
17
18
18
18
17
17
17
17
17
16
16
16
16
16
16
15
15
15
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
15
15
16
16
16
16
16
16
15
15
16
15
15
15
15
16
16
16
16
16
16
15
16
16
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.