SA
Sign upLog In

Ranger Energy Services Inc Class A (RNGR)

Stock Price

$14.71

Current · As of:

RNGR logo

RNGR Stock Price

Latest$14.71
RNGR Close Price · excl. div ($14.22 → $14.71 · CAGR +0.4%)
High-resolution chart · PNG

RNGR stock price history

Daily history. Dates identify market observations.

Ranger Energy Services Inc Class A Stock Price — Daily history
DateStock Price
10
10
10
10
10
9
9
9
9
9
8
8
8
8
8
8
8
9
9
9
9
10
8
8
7
7
7
7
8
7
8
7
8
7
7
7
8
7
8
8
8
8
10
8
8
8
8
8
8
7
6
6
6
6
6
5
6
6
6
6
6
6
6
5
5
5
5
5
5
4
4
4
4
4
4
3
3
3
2
3
3
3
3
2
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
4
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.