RNP Volume
Cohen & Steers REIT and Preferred and Income Fund, Inc. Common Shares · Volume
RNP Volume
Latest104.95Kas of
RNP Volume (691.70K → 104.95K · CAGR -7.8%)
Latest values, visible window
High-resolution chart · PNG
RNP volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 104,948 | |
| 104,239 | |
| 107,912 | |
| 126,219 | |
| 137,680 | |
| 137,036 | |
| 116,646 | |
| 117,387 | |
| 114,324 | |
| 9,155 | |
| 155,835 | |
| 146,645 | |
| 227,234 | |
| 140,219 | |
| 143,544 | |
| 226,950 | |
| 129,650 | |
| 162,141 | |
| 123,981 | |
| 111,659 | |
| 95,943 | |
| 62,917 | |
| 101,319 | |
| 141,703 | |
| 134,049 | |
| 105,729 | |
| 178,693 | |
| 126,185 | |
| 90,639 | |
| 96,501 | |
| 219,354 | |
| 109,933 | |
| 57,896 | |
| 77,562 | |
| 79,116 | |
| 143,440 | |
| 180,469 | |
| 70,495 | |
| 64,204 | |
| 152,337 | |
| 127,214 | |
| 89,706 | |
| 93,974 | |
| 114,853 | |
| 52,065 | |
| 85,233 | |
| 84,828 | |
| 58,791 | |
| 103,139 | |
| 84,167 | |
| 84,209 | |
| 118,104 | |
| 105,456 | |
| 67,616 | |
| 121,364 | |
| 114,186 | |
| 116,693 | |
| 104,545 | |
| 131,406 | |
| 72,518 | |
| 38,749 | |
| 79,674 | |
| 101,250 | |
| 69,048 | |
| 99,918 | |
| 62,374 | |
| 69,723 | |
| 107,993 | |
| 82,096 | |
| 76,144 | |
| 83,649.2349 | |
| 78,117 | |
| 46,529 | |
| 92,828 | |
| 59,956 | |
| 82,476 | |
| 49,289 | |
| 92,386 | |
| 98,540 | |
| 200,760 | |
| 141,997 | |
| 135,154 | |
| 1,532 | |
| 75,782 | |
| 149,442 | |
| 95,971 | |
| 105,530 | |
| 125,655 | |
| 142,993 | |
| 110,803 | |
| 167,215 | |
| 61,266 | |
| 239,593 | |
| 178,878 | |
| 206,164 | |
| 600,098 | |
| 132,965 | |
| 52,408 | |
| 70,936 | |
| 88,062 |