Cohen & Steers REIT and Preferred and Income Fund, Inc. Common Shares (RNP)
Volume
127.00K
Current · As of:
RNP Volume
Latest127.00Kas of
Latest127.00Kas of
RNP Volume (691.70K → 127.00K · CAGR -7.0%)
Latest values, visible window
High-resolution chart · PNG
RNP volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 154,901 | |
| 111,935 | |
| 139,350 | |
| 147,743 | |
| 101,200 | |
| 102,919 | |
| 103,270 | |
| 91,178 | |
| 134,479 | |
| 83,968 | |
| 131,110 | |
| 80,975 | |
| 109,853 | |
| 101,451 | |
| 97,979 | |
| 90,850 | |
| 130,038 | |
| 92,939 | |
| 156,374 | |
| 193,368 | |
| 103,728 | |
| 118,037 | |
| 135,481 | |
| 108,864 | |
| 97,467 | |
| 111,145 | |
| 146,292 | |
| 169,148 | |
| 126,829 | |
| 167,025 | |
| 107,128 | |
| 145,759 | |
| 117,337 | |
| 109,611 | |
| 110,646 | |
| 125,912 | |
| 120,351 | |
| 79,046 | |
| 107,758 | |
| 115,188 | |
| 102,431 | |
| 90,068 | |
| 149,786 | |
| 115,885 | |
| 156,724 | |
| 276,741 | |
| 152,032 | |
| 134,164 | |
| 147,050 | |
| 166,595 | |
| 186,252 | |
| 117,194 | |
| 105,024 | |
| 205,964 | |
| 167,696 | |
| 147,142 | |
| 81,367 | |
| 97,654 | |
| 102,932 | |
| 91,313 | |
| 79,689 | |
| 103,270 | |
| 107,317 | |
| 102,017 | |
| 120,187 | |
| 123,339 | |
| 118,745 | |
| 115,723 | |
| 116,058 | |
| 88,187 | |
| 82,045 | |
| 71,836 | |
| 74,677 | |
| 98,280 | |
| 72,465 | |
| 111,972 | |
| 92,606 | |
| 85,073 | |
| 102,881 | |
| 54,072 | |
| 155,814 | |
| 101,013 | |
| 75,553 | |
| 76,200 | |
| 140,092 | |
| 149,971 | |
| 111,377 | |
| 157,936 | |
| 149,030 | |
| 193,204 | |
| 188,079 | |
| 130,023 | |
| 120,441 | |
| 139,605 | |
| 126,145 | |
| 139,980 | |
| 137,674 | |
| 184,786 | |
| 120,134 | |
| 112,115 |