Cohen & Steers REIT and Preferred and Income Fund, Inc. Common Shares (RNP)
Volume
59.97K
Current · As of:
RNP Volume
Latest59.97Kas of
Latest59.97Kas of
RNP Volume (691.70K → 59.97K · CAGR -10.0%)
Latest values, visible window
High-resolution chart · PNG
RNP volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 140,241 | |
| 104,039 | |
| 60,602 | |
| 81,199 | |
| 93,737 | |
| 58,437 | |
| 71,114 | |
| 62,677 | |
| 94,276 | |
| 63,348 | |
| 97,347 | |
| 65,643 | |
| 77,099 | |
| 113,208 | |
| 72,514 | |
| 160,838 | |
| 102,602 | |
| 62,272 | |
| 85,318 | |
| 88,460 | |
| 84,579 | |
| 70,221 | |
| 128,179 | |
| 103,100 | |
| 148,146 | |
| 80,546 | |
| 130,077 | |
| 129,052 | |
| 90,778 | |
| 84,928 | |
| 67,876 | |
| 73,449 | |
| 66,640 | |
| 134,596 | |
| 107,737 | |
| 80,117 | |
| 117,641 | |
| 137,460 | |
| 84,481 | |
| 133,628 | |
| 150,147 | |
| 76,942 | |
| 102,938 | |
| 90,913 | |
| 82,867 | |
| 64,582 | |
| 111,483 | |
| 178,544 | |
| 146,857 | |
| 173,650 | |
| 103,447 | |
| 114,592 | |
| 248,621 | |
| 205,881 | |
| 103,702 | |
| 239,393 | |
| 146,593 | |
| 396,061 | |
| 208,324 | |
| 363,434 | |
| 139,541 | |
| 137,402 | |
| 182,573 | |
| 141,825 | |
| 212,711 | |
| 281,721 | |
| 333,366 | |
| 287,919 | |
| 141,375 | |
| 73,629 | |
| 139,105 | |
| 86,716 | |
| 223,042 | |
| 111,489 | |
| 174,423 | |
| 100,207 | |
| 121,434 | |
| 141,278 | |
| 158,242 | |
| 116,401 | |
| 104,200 | |
| 190,855 | |
| 126,139 | |
| 113,342 | |
| 125,617 | |
| 119,641 | |
| 116,894 | |
| 167,318 | |
| 187,432 | |
| 156,262 | |
| 121,041 | |
| 81,496 | |
| 107,207 | |
| 149,153 | |
| 168,891 | |
| 86,980 | |
| 93,821 | |
| 206,119 | |
| 208,244 | |
| 112,585 |