Cohen & Steers REIT and Preferred and Income Fund, Inc. Common Shares (RNP)
Volume
129.64K
Current · As of:
RNP Volume
Latest129.64Kas of
Latest129.64Kas of
RNP Volume (691.70K → 129.64K · CAGR -6.9%)
Latest values, visible window
High-resolution chart · PNG
RNP volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 132,113 | |
| 109,712 | |
| 127,220 | |
| 75,655 | |
| 120,532 | |
| 96,618 | |
| 101,658 | |
| 137,878 | |
| 107,436 | |
| 190,689 | |
| 136,173 | |
| 144,276 | |
| 79,648 | |
| 61,109 | |
| 76,535 | |
| 149,030 | |
| 134,412 | |
| 97,605 | |
| 71,109 | |
| 54,782 | |
| 59,116 | |
| 65,144 | |
| 69,544 | |
| 88,500 | |
| 89,056 | |
| 109,579 | |
| 64,986 | |
| 79,867 | |
| 57,226 | |
| 81,969 | |
| 55,312 | |
| 88,813 | |
| 74,624 | |
| 61,676 | |
| 69,578 | |
| 111,042 | |
| 139,217 | |
| 71,594 | |
| 115,028 | |
| 58,876 | |
| 46,892 | |
| 91,753 | |
| 58,015 | |
| 99,465 | |
| 73,637 | |
| 67,038 | |
| 63,999 | |
| 120,331 | |
| 108,586 | |
| 117,935 | |
| 86,943 | |
| 138,804 | |
| 65,061 | |
| 100,072 | |
| 75,874 | |
| 69,439 | |
| 68,865 | |
| 100,497 | |
| 93,277 | |
| 137,230 | |
| 71,475 | |
| 276,712 | |
| 174,865 | |
| 260,859 | |
| 165,669 | |
| 152,162 | |
| 72,013 | |
| 104,625 | |
| 85,447 | |
| 71,011 | |
| 64,836 | |
| 54,450 | |
| 84,558 | |
| 85,697 | |
| 106,143 | |
| 76,578 | |
| 132,680 | |
| 107,073 | |
| 136,048 | |
| 105,707 | |
| 113,042 | |
| 105,485 | |
| 133,109 | |
| 395,671 | |
| 542,098 | |
| 123,244 | |
| 133,337 | |
| 128,325 | |
| 149,110 | |
| 75,936 | |
| 52,290 | |
| 59,742 | |
| 85,424 | |
| 73,995 | |
| 87,860 | |
| 154,964 | |
| 164,873 | |
| 190,405 | |
| 121,734 | |
| 57,371 |