Cohen & Steers REIT and Preferred and Income Fund, Inc. Common Shares (RNP)
Volume
129.64K
Current · As of:
RNP Volume
Latest129.64Kas of
Latest129.64Kas of
RNP Volume (691.70K → 129.64K · CAGR -6.9%)
Latest values, visible window
High-resolution chart · PNG
RNP volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 492,281 | |
| 434,924 | |
| 429,316 | |
| 474,924 | |
| 276,218 | |
| 370,404 | |
| 365,860 | |
| 510,335 | |
| 397,812 | |
| 479,963 | |
| 374,673 | |
| 526,940 | |
| 440,230 | |
| 436,805 | |
| 466,768 | |
| 419,027 | |
| 474,207 | |
| 507,812 | |
| 478,224 | |
| 290,552 | |
| 399,924 | |
| 463,082 | |
| 551,900 | |
| 387,067 | |
| 559,952 | |
| 1,403,647 | |
| 475,464 | |
| 280,189 | |
| 505,216 | |
| 423,022 | |
| 672,795 | |
| 478,406 | |
| 609,000 | |
| 637,325 | |
| 608,100 | |
| 675,630 | |
| 424,698 | |
| 512,328 | |
| 889,200 | |
| 727,029 | |
| 1,027,414 | |
| 771,964 | |
| 405,168 | |
| 651,300 | |
| 714,045 | |
| 692,300 | |
| 730,164 | |
| 539,905 | |
| 631,734 | |
| 669,958 | |
| 678,460 | |
| 520,699 | |
| 514,577 | |
| 672,965 | |
| 740,615 | |
| 1,368,673 | |
| 1,281,982 | |
| 1,004,744 | |
| 766,448 | |
| 1,017,333 | |
| 779,773 | |
| 996,608 | |
| 808,689 | |
| 1,380,946 | |
| 1,460,433 | |
| 1,771,553 | |
| 2,691,044 | |
| 3,570,563 | |
| 2,112,707 | |
| 1,095,724 | |
| 1,803,603 | |
| 327,033 | |
| 714,925 | |
| 658,672 | |
| 634,532 | |
| 410,136 | |
| 709,681 | |
| 824,549 | |
| 523,900 | |
| 381,452 | |
| 826,047 | |
| 643,002 | |
| 637,522 | |
| 488,940 | |
| 470,933 | |
| 769,959 | |
| 1,011,234 | |
| 874,421 | |
| 753,115 | |
| 550,056 | |
| 752,783 | |
| 820,104 | |
| 677,486 | |
| 964,157 | |
| 1,054,720 | |
| 1,037,046 | |
| 979,864 | |
| 794,747 | |
| 1,068,160 | |
| 921,561 |