Cohen & Steers REIT and Preferred and Income Fund, Inc. Common Shares (RNP)
Volume
129.64K
Current · As of:
RNP Volume
Latest129.64Kas of
Latest129.64Kas of
RNP Volume (691.70K → 129.64K · CAGR -6.9%)
Latest values, visible window
High-resolution chart · PNG
RNP volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 1,077,629 | |
| 857,932 | |
| 643,419 | |
| 607,333 | |
| 607,053 | |
| 947,039 | |
| 1,026,675 | |
| 655,088 | |
| 1,053,187 | |
| 742,431 | |
| 586,613 | |
| 833,200 | |
| 581,265 | |
| 548,905 | |
| 521,364 | |
| 407,608 | |
| 569,964 | |
| 434,511 | |
| 483,716 | |
| 363,130 | |
| 445,457 | |
| 351,651 | |
| 589,515 | |
| 380,640 | |
| 556,845 | |
| 436,334 | |
| 638,886 | |
| 548,657 | |
| 459,910 | |
| 735,669 | |
| 954,500 | |
| 1,403,077 | |
| 1,406,267 | |
| 659,496 | |
| 604,649 | |
| 601,369 | |
| 325,109 | |
| 422,587 | |
| 454,723 | |
| 729,278 | |
| 919,440 | |
| 932,227 | |
| 840,940 | |
| 487,342 | |
| 496,777 | |
| 452,421 | |
| 380,373 | |
| 423,211 | |
| 583,430 | |
| 640,527 | |
| 432,443 | |
| 400,052 | |
| 490,940 | |
| 594,035 | |
| 499,614 | |
| 511,689 | |
| 374,336 | |
| 569,748 | |
| 468,505 | |
| 528,673 | |
| 486,866 | |
| 440,456 | |
| 404,232 | |
| 739,500 | |
| 682,339 | |
| 744,177 | |
| 760,637 | |
| 501,475 | |
| 475,055 | |
| 430,234 | |
| 462,726 | |
| 646,311 | |
| 503,000 | |
| 539,192 | |
| 949,519 | |
| 832,800 | |
| 851,957 | |
| 1,193,762 | |
| 1,345,541 | |
| 1,031,103 | |
| 1,105,734 | |
| 1,281,554 | |
| 435,051 | |
| 486,151 | |
| 499,772 | |
| 479,337 | |
| 436,972 | |
| 361,991 | |
| 291,854 | |
| 471,862 | |
| 339,656 | |
| 375,747 | |
| 435,162 | |
| 453,741 | |
| 441,622 | |
| 399,975 | |
| 357,422 | |
| 324,128 | |
| 314,560 | |
| 280,885 |