Cohen & Steers REIT and Preferred and Income Fund, Inc. Common Shares (RNP)
Volume
129.64K
Current · As of:
RNP Volume
Latest129.64Kas of
Latest129.64Kas of
RNP Volume (691.70K → 129.64K · CAGR -6.9%)
Latest values, visible window
High-resolution chart · PNG
RNP volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 517,890 | |
| 385,942 | |
| 418,589 | |
| 644,307 | |
| 372,345 | |
| 600,169 | |
| 445,385 | |
| 453,423 | |
| 286,781 | |
| 537,542 | |
| 539,600 | |
| 359,239 | |
| 421,246 | |
| 319,145 | |
| 446,776 | |
| 671,331 | |
| 571,979 | |
| 575,134 | |
| 511,824 | |
| 542,540 | |
| 463,300 | |
| 389,900 | |
| 555,460 | |
| 481,528 | |
| 630,238 | |
| 630,843 | |
| 456,569 | |
| 326,700 | |
| 546,069 | |
| 467,780 | |
| 702,556 | |
| 650,004 | |
| 586,427 | |
| 440,559 | |
| 472,328 | |
| 445,047 | |
| 535,779 | |
| 798,929 | |
| 693,904 | |
| 669,971 | |
| 451,416 | |
| 1,125,049 | |
| 1,106,743 | |
| 1,180,809 | |
| 930,942 | |
| 464,981 | |
| 593,744 | |
| 749,572 | |
| 689,793 | |
| 669,958 | |
| 598,680 | |
| 530,805 | |
| 501,066 | |
| 579,347 | |
| 568,164 | |
| 612,739 | |
| 671,423 | |
| 603,981 | |
| 623,835 | |
| 744,403 | |
| 525,226 | |
| 1,199,379 | |
| 662,655 | |
| 988,609 | |
| 724,151 | |
| 412,287 | |
| 499,884 | |
| 539,209 | |
| 629,911 | |
| 617,795 | |
| 452,000 | |
| 513,808 | |
| 566,878 | |
| 523,280 | |
| 782,574 | |
| 469,040 | |
| 742,281 | |
| 542,241 | |
| 571,365 | |
| 450,791 | |
| 576,392 | |
| 706,547 | |
| 521,822 | |
| 669,475 | |
| 645,127 | |
| 923,847 | |
| 643,448 | |
| 596,044 | |
| 352,457 | |
| 749,215 | |
| 588,701 | |
| 395,916 | |
| 321,623 | |
| 408,366 | |
| 551,174 | |
| 533,212 | |
| 390,664 | |
| 540,200 | |
| 508,889 | |
| 483,421 |