Cohen & Steers REIT and Preferred and Income Fund, Inc. Common Shares (RNP)
Volume
129.64K
Current · As of:
RNP Volume
Latest129.64Kas of
Latest129.64Kas of
RNP Volume (691.70K → 129.64K · CAGR -6.9%)
Latest values, visible window
High-resolution chart · PNG
RNP volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 564,181 | |
| 539,839 | |
| 598,856 | |
| 574,045 | |
| 790,286 | |
| 743,945 | |
| 868,583 | |
| 605,973 | |
| 603,536 | |
| 639,229 | |
| 1,435,056 | |
| 1,020,636 | |
| 551,235 | |
| 590,789 | |
| 598,612 | |
| 644,300 | |
| 667,900 | |
| 421,300 | |
| 1,239,600 | |
| 1,059,154 | |
| 1,231,300 | |
| 1,348,201 | |
| 1,037,202 | |
| 770,800 | |
| 525,301 | |
| 557,494 | |
| 655,626 | |
| 491,074 | |
| 392,012 | |
| 520,879 | |
| 547,800 | |
| 497,800 | |
| 585,719 | |
| 424,900 | |
| 544,500 | |
| 644,900 | |
| 297,300 | |
| 522,500 | |
| 465,600 | |
| 444,100 | |
| 429,823 | |
| 553,300 | |
| 526,283 | |
| 504,800 | |
| 391,466 | |
| 475,229 | |
| 675,800 | |
| 575,595 | |
| 702,512 | |
| 547,324 | |
| 1,315,621 | |
| 527,194 | |
| 326,900 | |
| 392,299 | |
| 681,000 | |
| 735,600 | |
| 875,800 | |
| 554,597 | |
| 458,800 | |
| 726,000 | |
| 336,415 | |
| 495,100 | |
| 459,400 | |
| 407,700 | |
| 398,168 | |
| 457,128 | |
| 522,501 | |
| 485,700 | |
| 542,299 | |
| 529,554 | |
| 483,720 | |
| 534,400 | |
| 351,300 | |
| 384,000 | |
| 296,600 | |
| 426,600 | |
| 731,972 | |
| 507,112 | |
| 451,484 | |
| 660,300 | |
| 460,367 | |
| 562,295 | |
| 323,971 | |
| 535,166 | |
| 292,857 | |
| 446,288 | |
| 437,361 | |
| 438,955 | |
| 478,336 | |
| 414,816 | |
| 539,919 | |
| 445,269 | |
| 574,704 | |
| 341,400 | |
| 418,095 | |
| 468,700 | |
| 387,800 | |
| 588,369 | |
| 332,736 | |
| 370,700 |