Cohen & Steers REIT and Preferred and Income Fund, Inc. Common Shares (RNP)
Volume
113.93K
Current · As of:
RNP Volume
Latest113.93Kas of
Latest113.93Kas of
RNP Volume (691.70K → 113.93K · CAGR -7.4%)
Latest values, visible window
High-resolution chart · PNG
RNP volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 70,936 | |
| 88,062 | |
| 53,347 | |
| 57,613 | |
| 87,578 | |
| 34,204 | |
| 97,952 | |
| 30,734 | |
| 113,994 | |
| 77,573 | |
| 41,750 | |
| 49,674 | |
| 32,841 | |
| 14,055 | |
| 84,113 | |
| 84,113 | |
| 84,113 | |
| 41,944 | |
| 88,432 | |
| 30,227 | |
| 37,074 | |
| 100,132 | |
| 41,900 | |
| 41,900 | |
| 41,540 | |
| 69,602 | |
| 69,446 | |
| 45,214 | |
| 56,453 | |
| 117,297 | |
| 117,297 | |
| 117,297 | |
| 132,068 | |
| 108,024 | |
| 80,486 | |
| 91,852 | |
| 76,391 | |
| 76,391 | |
| 76,391 | |
| 79,862 | |
| 74,956 | |
| 69,302 | |
| 74,086 | |
| 82,514 | |
| 82,514 | |
| 82,514 | |
| 89,276 | |
| 84,280 | |
| 163,042 | |
| 89,466 | |
| 166,060 | |
| 166,060 | |
| 128,838 | |
| 183,622 | |
| 176,947 | |
| 111,158 | |
| 198,803 | |
| 125,147 | |
| 198,600 | |
| 140,800 | |
| 256,533 | |
| 204,800 | |
| 185,933 | |
| 257,095 | |
| 210,242 | |
| 153,100 | |
| 150,044 | |
| 129,896 | |
| 123,000 | |
| 139,269 | |
| 257,501 | |
| 505,430 | |
| 187,800 | |
| 150,020 | |
| 150,519 | |
| 167,900 | |
| 90,736 | |
| 111,400 | |
| 241,100 | |
| 289,400 | |
| 231,900 | |
| 176,933 | |
| 168,630 | |
| 283,301 | |
| 303,612 | |
| 175,229 | |
| 230,257 | |
| 230,257 | |
| 527,847 | |
| 357,273 | |
| 357,273 | |
| 357,250 | |
| 108,625 | |
| 241,569 | |
| 415,589 | |
| 278,631 | |
| 197,035 | |
| 197,035 | |
| 193,574 | |
| 334,642 |