Cohen & Steers REIT and Preferred and Income Fund, Inc. Common Shares (RNP)
Volume
129.64K
Current · As of:
RNP Volume
Latest129.64Kas of
Latest129.64Kas of
RNP Volume (691.70K → 129.64K · CAGR -6.9%)
Latest values, visible window
High-resolution chart · PNG
RNP volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 622,300 | |
| 596,901 | |
| 733,200 | |
| 647,000 | |
| 679,700 | |
| 405,700 | |
| 876,100 | |
| 624,600 | |
| 684,200 | |
| 983,800 | |
| 586,800 | |
| 669,300 | |
| 813,500 | |
| 857,200 | |
| 973,701 | |
| 916,847 | |
| 409,300 | |
| 733,100 | |
| 690,700 | |
| 798,600 | |
| 919,400 | |
| 1,271,900 | |
| 659,000 | |
| 706,400 | |
| 790,500 | |
| 990,723 | |
| 616,900 | |
| 930,700 | |
| 1,157,300 | |
| 899,600 | |
| 1,303,800 | |
| 1,042,500 | |
| 1,488,642 | |
| 2,418,220 | |
| 2,542,527 | |
| 1,043,200 | |
| 1,296,800 | |
| 1,342,100 | |
| 882,700 | |
| 917,600 | |
| 744,200 | |
| 799,284 | |
| 1,673,400 | |
| 1,479,000 | |
| 977,700 | |
| 1,343,500 | |
| 1,234,500 | |
| 1,028,501 | |
| 1,224,600 | |
| 759,600 | |
| 1,191,300 | |
| 1,229,901 | |
| 1,555,500 | |
| 1,111,200 | |
| 1,520,872 | |
| 920,000 | |
| 1,256,200 | |
| 874,900 | |
| 2,169,900 | |
| 819,800 | |
| 779,600 | |
| 969,561 | |
| 981,500 | |
| 1,911,620 | |
| 3,199,700 | |
| 833,860 | |
| 749,700 | |
| 1,814,100 | |
| 483,700 | |
| 380,500 | |
| 463,500 | |
| 395,900 | |
| 383,600 | |
| 367,700 | |
| 485,602 | |
| 529,244 | |
| 925,900 | |
| 697,900 | |
| 465,700 | |
| 520,700 | |
| 426,100 | |
| 813,800 | |
| 581,700 | |
| 326,100 | |
| 484,600 | |
| 380,002 | |
| 467,900 | |
| 472,900 | |
| 434,200 | |
| 436,200 | |
| 404,700 | |
| 542,900 | |
| 609,300 | |
| 563,000 | |
| 508,300 | |
| 545,400 | |
| 451,600 | |
| 452,100 | |
| 766,200 | |
| 764,301 |