Cohen & Steers REIT and Preferred and Income Fund, Inc. Common Shares (RNP)
Volume
129.64K
Current · As of:
RNP Volume
Latest129.64Kas of
Latest129.64Kas of
RNP Volume (691.70K → 129.64K · CAGR -6.9%)
Latest values, visible window
High-resolution chart · PNG
RNP volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 936,900 | |
| 896,700 | |
| 602,769 | |
| 1,006,000 | |
| 1,390,200 | |
| 1,491,100 | |
| 1,543,700 | |
| 933,001 | |
| 778,100 | |
| 863,901 | |
| 761,802 | |
| 624,200 | |
| 535,801 | |
| 396,900 | |
| 437,200 | |
| 523,400 | |
| 338,000 | |
| 559,300 | |
| 358,400 | |
| 396,200 | |
| 376,300 | |
| 477,000 | |
| 532,000 | |
| 812,100 | |
| 1,396,600 | |
| 992,900 | |
| 858,000 | |
| 1,247,800 | |
| 778,800 | |
| 684,700 | |
| 375,000 | |
| 847,500 | |
| 826,700 | |
| 945,700 | |
| 535,300 | |
| 383,300 | |
| 708,200 | |
| 566,100 | |
| 319,600 | |
| 374,800 | |
| 306,400 | |
| 323,200 | |
| 391,500 | |
| 306,700 | |
| 438,600 | |
| 381,700 | |
| 391,600 | |
| 546,700 | |
| 486,400 | |
| 477,900 | |
| 714,530 | |
| 532,600 | |
| 360,000 | |
| 429,200 | |
| 375,900 | |
| 580,900 | |
| 539,100 | |
| 264,800 | |
| 414,400 | |
| 415,300 | |
| 395,900 | |
| 344,200 | |
| 297,100 | |
| 397,600 | |
| 508,500 | |
| 690,300 | |
| 414,500 | |
| 370,600 | |
| 351,400 | |
| 397,600 | |
| 378,400 | |
| 469,000 | |
| 432,700 | |
| 353,600 | |
| 468,200 | |
| 443,700 | |
| 326,900 | |
| 376,400 | |
| 400,300 | |
| 323,100 | |
| 294,500 | |
| 273,300 | |
| 286,900 | |
| 331,800 | |
| 273,400 | |
| 255,700 | |
| 323,300 | |
| 222,000 | |
| 331,500 | |
| 375,700 | |
| 341,400 | |
| 354,800 | |
| 400,600 | |
| 498,600 | |
| 354,300 | |
| 354,400 | |
| 335,000 | |
| 408,400 | |
| 360,200 | |
| 480,500 |