Cohen & Steers REIT and Preferred and Income Fund, Inc. Common Shares (RNP)
Volume
113.93K
Current · As of:
RNP Volume
Latest113.93Kas of
Latest113.93Kas of
RNP Volume (691.70K → 113.93K · CAGR -7.4%)
Latest values, visible window
High-resolution chart · PNG
RNP volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 291,311 | |
| 235,132 | |
| 219,741 | |
| 218,242 | |
| 218,242 | |
| 218,242 | |
| 165,814 | |
| 88,003 | |
| 140,263 | |
| 151,106 | |
| 86,321 | |
| 86,321 | |
| 86,321 | |
| 87,008 | |
| 87,008 | |
| 117,603 | |
| 114,843 | |
| 129,262 | |
| 129,262 | |
| 129,262 | |
| 160,554 | |
| 151,738 | |
| 133,008 | |
| 121,153 | |
| 133,801 | |
| 133,801 | |
| 133,801 | |
| 109,908 | |
| 68,745 | |
| 85,943 | |
| 115,299 | |
| 142,926 | |
| 142,926 | |
| 142,926 | |
| 213,866 | |
| 133,452 | |
| 72,146 | |
| 132,023 | |
| 103,655 | |
| 103,655 | |
| 103,655 | |
| 118,084 | |
| 166,820 | |
| 101,805 | |
| 107,514 | |
| 44,256 | |
| 44,256 | |
| 37,536 | |
| 84,830 | |
| 48,878 | |
| 105,164 | |
| 115,667 | |
| 105,528 | |
| 105,528 | |
| 105,528 | |
| 58,920 | |
| 83,256 | |
| 69,418 | |
| 92,652 | |
| 99,027 | |
| 99,027 | |
| 99,027 | |
| 94,464 | |
| 128,299 | |
| 108,001 | |
| 136,139 | |
| 146,458 | |
| 146,458 | |
| 146,458 | |
| 118,283 | |
| 100,167 | |
| 153,428 | |
| 151,158 | |
| 57,825 | |
| 57,825 | |
| 57,825 | |
| 31,803 | |
| 51,398 | |
| 63,735 | |
| 60,185 | |
| 55,999 | |
| 55,999 | |
| 55,999 | |
| 62,442 | |
| 110,333 | |
| 59,803 | |
| 68,434 | |
| 60,069 | |
| 60,069 | |
| 60,069 | |
| 83,884 | |
| 73,763 | |
| 39,432 | |
| 116,209 | |
| 73,610 | |
| 73,610 | |
| 73,610 | |
| 62,051 | |
| 71,980 | |
| 75,498 |