Cohen & Steers REIT and Preferred and Income Fund, Inc. Common Shares (RNP)
Volume
29.28K
Current · As of:
RNP Volume
Latest29.28Kas of
Latest29.28Kas of
RNP Volume (691.70K → 29.28K · CAGR -12.7%)
Latest values, visible window
High-resolution chart · PNG
RNP volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 90,056 | |
| 90,056 | |
| 90,056 | |
| 90,056 | |
| 101,080 | |
| 67,802 | |
| 74,927 | |
| 85,599 | |
| 80,659 | |
| 80,659 | |
| 80,659 | |
| 45,544 | |
| 98,807 | |
| 80,581 | |
| 92,137 | |
| 56,322 | |
| 56,322 | |
| 56,322 | |
| 80,775 | |
| 330,377 | |
| 119,634 | |
| 186,069 | |
| 73,780 | |
| 73,780 | |
| 73,780 | |
| 66,380 | |
| 73,732 | |
| 64,588 | |
| 134,516 | |
| 62,058 | |
| 62,058 | |
| 62,058 | |
| 133,602 | |
| 92,100 | |
| 69,497 | |
| 99,224 | |
| 47,750 | |
| 47,750 | |
| 47,750 | |
| 65,729 | |
| 89,444 | |
| 131,160 | |
| 159,055 | |
| 75,369 | |
| 75,369 | |
| 75,369 | |
| 104,067 | |
| 104,877 | |
| 115,299 | |
| 80,044 | |
| 81,110 | |
| 80,044 | |
| 80,044 | |
| 70,567 | |
| 75,953 | |
| 63,030 | |
| 134,341 | |
| 46,840 | |
| 46,840 | |
| 46,840 | |
| 46,840 | |
| 69,367 | |
| 109,523 | |
| 154,126 | |
| 96,021 | |
| 96,021 | |
| 96,021 | |
| 73,679 | |
| 103,671 | |
| 116,162 | |
| 111,919 | |
| 71,397 | |
| 71,397 | |
| 71,397 | |
| 65,664 | |
| 65,664 | |
| 70,178 | |
| 97,407 | |
| 61,058 | |
| 61,058 | |
| 61,058 | |
| 76,529 | |
| 61,407 | |
| 60,376 | |
| 89,453 | |
| 93,806 | |
| 93,806 | |
| 93,806 | |
| 109,402 | |
| 72,406 | |
| 84,405 | |
| 111,396 | |
| 110,219 | |
| 110,219 | |
| 110,219 | |
| 86,357 | |
| 55,107 | |
| 62,070 | |
| 60,969 | |
| 60,969 |