Cohen & Steers REIT and Preferred and Income Fund, Inc. Common Shares (RNP)
Volume
126.99K
Current · As of:
RNP Volume
Latest126.99Kas of
Latest126.99Kas of
RNP Volume (691.70K → 126.99K · CAGR -7.0%)
Latest values, visible window
High-resolution chart · PNG
RNP volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 60,969 | |
| 60,969 | |
| 53,837 | |
| 88,901 | |
| 82,099 | |
| 87,727 | |
| 91,057 | |
| 91,057 | |
| 91,057 | |
| 109,495 | |
| 99,553 | |
| 59,157 | |
| 101,093 | |
| 57,046 | |
| 57,046 | |
| 57,046 | |
| 66,187 | |
| 91,933 | |
| 76,919 | |
| 37,976 | |
| 94,516 | |
| 94,516 | |
| 94,516 | |
| 103,689 | |
| 104,320 | |
| 105,300 | |
| 74,074 | |
| 45,177 | |
| 45,177 | |
| 45,177 | |
| 48,774 | |
| 81,754 | |
| 73,447 | |
| 89,027 | |
| 57,286 | |
| 57,286 | |
| 57,286 | |
| 57,286 | |
| 61,054 | |
| 57,011 | |
| 97,456 | |
| 66,006 | |
| 66,006 | |
| 66,006 | |
| 92,170 | |
| 180,695 | |
| 133,244 | |
| 225,817 | |
| 278,152 | |
| 278,152 | |
| 278,152 | |
| 175,312 | |
| 225,885 | |
| 89,932 | |
| 134,520 | |
| 86,163 | |
| 86,163 | |
| 86,163 | |
| 32,944 | |
| 69,998 | |
| 121,838 | |
| 83,864 | |
| 175,023 | |
| 175,023 | |
| 175,023 | |
| 103,312 | |
| 93,608 | |
| 96,008 | |
| 61,519 | |
| 81,756 | |
| 81,756 | |
| 81,756 | |
| 259,205 | |
| 82,408 | |
| 165,280 | |
| 78,839 | |
| 57,792 | |
| 57,792 | |
| 57,792 | |
| 84,908 | |
| 87,751 | |
| 97,849 | |
| 120,599 | |
| 174,681 | |
| 174,681 | |
| 174,681 | |
| 90,520 | |
| 106,581 | |
| 102,568 | |
| 83,514 | |
| 68,555 | |
| 68,555 | |
| 68,555 | |
| 79,647 | |
| 90,333 | |
| 101,409 | |
| 106,379 | |
| 106,379 | |
| 106,379 | |
| 106,379 |