Cohen & Steers REIT and Preferred and Income Fund, Inc. Common Shares (RNP)
Volume
126.99K
Current · As of:
RNP Volume
Latest126.99Kas of
Latest126.99Kas of
RNP Volume (691.70K → 126.99K · CAGR -7.0%)
Latest values, visible window
High-resolution chart · PNG
RNP volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 111,394 | |
| 80,977 | |
| 65,776 | |
| 112,348 | |
| 126,831 | |
| 126,831 | |
| 126,831 | |
| 103,939 | |
| 90,306 | |
| 73,382 | |
| 113,351 | |
| 95,477 | |
| 95,477 | |
| 95,477 | |
| 114,820 | |
| 70,193 | |
| 348,340 | |
| 84,718 | |
| 84,776 | |
| 84,776 | |
| 84,776 | |
| 80,141 | |
| 233,955 | |
| 92,227 | |
| 123,373 | |
| 123,373 | |
| 123,373 | |
| 123,373 | |
| 81,692 | |
| 154,361 | |
| 172,396 | |
| 158,125 | |
| 154,434 | |
| 154,434 | |
| 154,434 | |
| 141,643 | |
| 141,643 | |
| 143,754 | |
| 203,677 | |
| 164,303 | |
| 164,303 | |
| 164,303 | |
| 156,777 | |
| 164,311 | |
| 164,311 | |
| 169,939 | |
| 114,793 | |
| 114,793 | |
| 114,793 | |
| 152,357 | |
| 69,604 | |
| 69,604 | |
| 109,798 | |
| 126,385 | |
| 126,385 | |
| 126,385 | |
| 178,955 | |
| 154,135 | |
| 90,735 | |
| 150,546 | |
| 80,142 | |
| 80,142 | |
| 80,142 | |
| 115,230 | |
| 113,037 | |
| 90,579 | |
| 101,293 | |
| 102,006 | |
| 102,006 | |
| 102,006 | |
| 91,105 | |
| 75,298 | |
| 71,330 | |
| 143,968 | |
| 76,207 | |
| 76,207 | |
| 76,207 | |
| 97,254 | |
| 97,254 | |
| 78,745 | |
| 120,307 | |
| 62,785 | |
| 62,785 | |
| 62,785 | |
| 85,409 | |
| 47,577 | |
| 82,780 | |
| 112,556 | |
| 73,880 | |
| 73,880 | |
| 73,880 | |
| 76,876 | |
| 76,860 | |
| 118,345 | |
| 102,992 | |
| 73,632 | |
| 73,632 | |
| 73,632 | |
| 128,244 | |
| 147,881 |