Cohen & Steers REIT and Preferred and Income Fund, Inc. Common Shares (RNP)
Volume
126.99K
Current · As of:
RNP Volume
Latest126.99Kas of
Latest126.99Kas of
RNP Volume (691.70K → 126.99K · CAGR -7.0%)
Latest values, visible window
High-resolution chart · PNG
RNP volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 147,881 | |
| 84,592 | |
| 77,628 | |
| 78,778 | |
| 78,778 | |
| 78,778 | |
| 108,647 | |
| 90,828 | |
| 69,888 | |
| 74,551 | |
| 87,169 | |
| 87,169 | |
| 87,169 | |
| 59,808 | |
| 71,780 | |
| 105,974 | |
| 149,037 | |
| 68,598 | |
| 68,598 | |
| 68,598 | |
| 68,341 | |
| 109,227 | |
| 73,617 | |
| 76,073 | |
| 90,991 | |
| 90,991 | |
| 90,991 | |
| 90,774 | |
| 103,625 | |
| 98,442 | |
| 138,811 | |
| 114,549 | |
| 114,549 | |
| 114,549 | |
| 139,507 | |
| 69,424 | |
| 80,418 | |
| 108,145 | |
| 112,927 | |
| 112,927 | |
| 112,927 | |
| 93,830 | |
| 80,099 | |
| 143,853 | |
| 123,991 | |
| 134,173 | |
| 134,173 | |
| 134,173 | |
| 264,030 | |
| 109,907 | |
| 188,150 | |
| 181,316 | |
| 65,706 | |
| 65,231 | |
| 82,500 | |
| 107,935 | |
| 93,000 | |
| 93,900 | |
| 70,026 | |
| 102,614 | |
| 112,129 | |
| 137,900 | |
| 94,400 | |
| 81,941 | |
| 85,618 | |
| 158,500 | |
| 76,828 | |
| 87,227 | |
| 66,139 | |
| 133,700 | |
| 96,559 | |
| 44,400 | |
| 67,602 | |
| 55,200 | |
| 77,300 | |
| 90,800 | |
| 56,700 | |
| 62,931 | |
| 75,000 | |
| 89,714 | |
| 132,700 | |
| 128,846 | |
| 88,500 | |
| 113,940 | |
| 124,300 | |
| 89,743 | |
| 86,000 | |
| 87,100 | |
| 72,312 | |
| 104,923 | |
| 108,432 | |
| 55,272 | |
| 103,116 | |
| 99,396 | |
| 129,207 | |
| 110,501 | |
| 104,726 | |
| 86,787 | |
| 74,107 | |
| 101,720 |