Cohen & Steers REIT and Preferred and Income Fund, Inc. Common Shares (RNP)
Volume
126.99K
Current · As of:
RNP Volume
Latest126.99Kas of
Latest126.99Kas of
RNP Volume (691.70K → 126.99K · CAGR -7.0%)
Latest values, visible window
High-resolution chart · PNG
RNP volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 73,549 | |
| 107,027 | |
| 64,498 | |
| 113,004 | |
| 165,983 | |
| 88,324 | |
| 86,427 | |
| 77,424 | |
| 117,483 | |
| 149,379 | |
| 115,744 | |
| 91,884 | |
| 102,516 | |
| 93,107 | |
| 90,933 | |
| 111,734 | |
| 117,283 | |
| 75,622 | |
| 67,562 | |
| 74,846 | |
| 61,315 | |
| 99,736 | |
| 96,653 | |
| 118,648 | |
| 118,009 | |
| 120,261 | |
| 168,582 | |
| 108,909 | |
| 104,817 | |
| 99,631 | |
| 105,204 | |
| 89,743 | |
| 103,434 | |
| 78,406 | |
| 83,558 | |
| 62,911 | |
| 93,822 | |
| 86,689 | |
| 54,597 | |
| 70,144 | |
| 118,355 | |
| 127,898 | |
| 191,875 | |
| 76,122 | |
| 125,451 | |
| 83,561 | |
| 105,802 | |
| 80,826 | |
| 82,204 | |
| 73,804 | |
| 144,590 | |
| 88,728 | |
| 104,343 | |
| 72,254 | |
| 62,255 | |
| 100,701 | |
| 81,573 | |
| 67,298 | |
| 112,377 | |
| 158,186 | |
| 93,678 | |
| 123,161 | |
| 112,189 | |
| 107,499 | |
| 98,713 | |
| 180,995 | |
| 101,173 | |
| 130,131 | |
| 78,676 | |
| 96,325 | |
| 82,984 | |
| 100,926 | |
| 80,272 | |
| 125,108 | |
| 121,562 | |
| 131,015 | |
| 71,858 | |
| 73,749 | |
| 95,705 | |
| 123,493 | |
| 92,427 | |
| 105,031 | |
| 127,017 | |
| 89,371 | |
| 132,162 | |
| 106,707 | |
| 126,087 | |
| 126,326 | |
| 117,329 | |
| 126,416 | |
| 124,651 | |
| 167,703 | |
| 117,860 | |
| 158,585 | |
| 165,106 | |
| 185,981 | |
| 144,661 | |
| 206,570 | |
| 177,134 | |
| 123,815 |