Cohen & Steers REIT and Preferred and Income Fund, Inc. Common Shares (RNP)
Volume
126.99K
Current · As of:
RNP Volume
Latest126.99Kas of
Latest126.99Kas of
RNP Volume (691.70K → 126.99K · CAGR -7.0%)
Latest values, visible window
High-resolution chart · PNG
RNP volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 92,727 | |
| 152,627 | |
| 150,753 | |
| 141,563 | |
| 128,042 | |
| 155,143 | |
| 166,509 | |
| 136,523 | |
| 130,538 | |
| 115,406 | |
| 219,050 | |
| 143,177 | |
| 151,404 | |
| 252,932 | |
| 198,344 | |
| 99,462 | |
| 110,691 | |
| 112,968 | |
| 141,795 | |
| 124,610 | |
| 205,526 | |
| 209,029 | |
| 198,825 | |
| 308,766 | |
| 210,531 | |
| 181,711 | |
| 205,567 | |
| 77,704 | |
| 176,830 | |
| 137,740 | |
| 261,329 | |
| 177,577 | |
| 173,715 | |
| 162,026 | |
| 196,846 | |
| 198,002 | |
| 197,999 | |
| 346,413 | |
| 254,755 | |
| 266,512 | |
| 158,606 | |
| 177,094 | |
| 180,095 | |
| 148,088 | |
| 175,505 | |
| 110,857 | |
| 163,922 | |
| 109,135 | |
| 168,794 | |
| 142,992 | |
| 176,387 | |
| 203,178 | |
| 157,914 | |
| 105,709 | |
| 218,901 | |
| 253,535 | |
| 282,536 | |
| 150,477 | |
| 251,802 | |
| 230,288 | |
| 183,464 | |
| 136,602 | |
| 150,862 | |
| 191,247 | |
| 150,838 | |
| 148,321 | |
| 124,700 | |
| 119,013 | |
| 143,461 | |
| 170,655 | |
| 91,037 | |
| 144,934 | |
| 109,863 | |
| 91,384 | |
| 120,466 | |
| 123,800 | |
| 77,908 | |
| 96,323 | |
| 88,697 | |
| 146,541 | |
| 95,507 | |
| 118,056 | |
| 167,926 | |
| 66,562 | |
| 71,252 | |
| 90,469 | |
| 82,475 | |
| 70,714 | |
| 93,187 | |
| 128,525 | |
| 119,474 | |
| 145,538 | |
| 70,714 | |
| 87,980 | |
| 66,702 | |
| 83,825 | |
| 96,868 | |
| 93,422 | |
| 76,805 | |
| 100,176 |