RenaissanceRe Holdings Ltd. Common Stock (RNR)
Stock Price
$352.60
Current · As of:
RNR Stock Price
Latest$352.60as of
Latest$352.60as of
RNR Close Price · excl. div ($7.46 → $352.60 · CAGR +13.1%)
Latest values, visible window
High-resolution chart · PNG
RNR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 194 | |
| 191 | |
| 190 | |
| 186 | |
| 188 | |
| 181 | |
| 185 | |
| 190 | |
| 189 | |
| 183 | |
| 186 | |
| 180 | |
| 184 | |
| 183 | |
| 178 | |
| 182 | |
| 179 | |
| 176 | |
| 174 | |
| 174 | |
| 170 | |
| 166 | |
| 155 | |
| 153 | |
| 153 | |
| 152 | |
| 143 | |
| 144 | |
| 143 | |
| 147 | |
| 143 | |
| 146 | |
| 145 | |
| 142 | |
| 142 | |
| 139 | |
| 133 | |
| 133 | |
| 132 | |
| 131 | |
| 132 | |
| 129 | |
| 134 | |
| 139 | |
| 133 | |
| 131 | |
| 124 | |
| 125 | |
| 124 | |
| 126 | |
| 132 | |
| 132 | |
| 140 | |
| 134 | |
| 135 | |
| 133 | |
| 126 | |
| 133 | |
| 133 | |
| 131 | |
| 128 | |
| 131 | |
| 132 | |
| 124 | |
| 122 | |
| 121 | |
| 120 | |
| 123 | |
| 124 | |
| 128 | |
| 123 | |
| 125 | |
| 126 | |
| 128 | |
| 127 | |
| 138 | |
| 138 | |
| 136 | |
| 138 | |
| 139 | |
| 134 | |
| 137 | |
| 137 | |
| 126 | |
| 130 | |
| 131 | |
| 130 | |
| 130 | |
| 129 | |
| 123 | |
| 121 | |
| 124 | |
| 126 | |
| 126 | |
| 128 | |
| 127 | |
| 131 | |
| 134 | |
| 136 | |
| 140 |