RenaissanceRe Holdings Ltd. Common Stock (RNR)
Stock Price
$352.60
Current · As of:

RNR Stock Price
Latest$352.60as of
Latest$352.60as of
RNR Close Price · excl. div ($7.46 → $352.60 · CAGR +13.1%)
Latest values, visible window
High-resolution chart · PNG
RNR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 114 | |
| 111 | |
| 111 | |
| 109 | |
| 111 | |
| 110 | |
| 110 | |
| 110 | |
| 108 | |
| 107 | |
| 107 | |
| 105 | |
| 105 | |
| 101 | |
| 102 | |
| 104 | |
| 108 | |
| 106 | |
| 107 | |
| 105 | |
| 106 | |
| 103 | |
| 104 | |
| 103 | |
| 105 | |
| 103 | |
| 103 | |
| 102 | |
| 104 | |
| 105 | |
| 104 | |
| 103 | |
| 103 | |
| 102 | |
| 102 | |
| 100 | |
| 100 | |
| 101 | |
| 102 | |
| 101 | |
| 103 | |
| 102 | |
| 104 | |
| 103 | |
| 96 | |
| 96 | |
| 96 | |
| 97 | |
| 96 | |
| 98 | |
| 97 | |
| 97 | |
| 98 | |
| 98 | |
| 101 | |
| 101 | |
| 102 | |
| 103 | |
| 101 | |
| 98 | |
| 99 | |
| 101 | |
| 100 | |
| 101 | |
| 101 | |
| 102 | |
| 102 | |
| 101 | |
| 102 | |
| 99 | |
| 99 | |
| 106 | |
| 106 | |
| 107 | |
| 107 | |
| 106 | |
| 106 | |
| 107 | |
| 106 | |
| 104 | |
| 103 | |
| 101 | |
| 101 | |
| 103 | |
| 100 | |
| 101 | |
| 98 | |
| 97 | |
| 97 | |
| 97 | |
| 97 | |
| 96 | |
| 96 | |
| 95 | |
| 93 | |
| 91 | |
| 91 | |
| 90 | |
| 91 | |
| 92 |