RenaissanceRe Holdings Ltd. Common Stock (RNR)
Stock Price
$362.59
Current · As of:
RNR Stock Price
Latest$362.59as of
Latest$362.59as of
RNR Close Price · excl. div ($7.46 → $362.59 · CAGR +13.2%)
Latest values, visible window
High-resolution chart · PNG
RNR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 278 | |
| 281 | |
| 281 | |
| 278 | |
| 278 | |
| 282 | |
| 287 | |
| 295 | |
| 296 | |
| 301 | |
| 301 | |
| 303 | |
| 302 | |
| 298 | |
| 288 | |
| 288 | |
| 288 | |
| 288 | |
| 290 | |
| 296 | |
| 296 | |
| 300 | |
| 300 | |
| 300 | |
| 300 | |
| 301 | |
| 303 | |
| 302 | |
| 299 | |
| 307 | |
| 307 | |
| 307 | |
| 304 | |
| 311 | |
| 311 | |
| 309 | |
| 313 | |
| 313 | |
| 313 | |
| 311 | |
| 312 | |
| 313 | |
| 315 | |
| 315 | |
| 315 | |
| 315 | |
| 311 | |
| 308 | |
| 308 | |
| 303 | |
| 299 | |
| 299 | |
| 282 | |
| 282 | |
| 279 | |
| 275 | |
| 275 | |
| 275 | |
| 277 | |
| 272 | |
| 272 | |
| 272 | |
| 270 | |
| 270 | |
| 270 | |
| 265 | |
| 263 | |
| 264 | |
| 265 | |
| 269 | |
| 269 | |
| 269 | |
| 266 | |
| 265 | |
| 264 | |
| 261 | |
| 261 | |
| 261 | |
| 261 | |
| 262 | |
| 262 | |
| 255 | |
| 257 | |
| 261 | |
| 261 | |
| 261 | |
| 262 | |
| 266 | |
| 263 | |
| 264 | |
| 268 | |
| 268 | |
| 268 | |
| 266 | |
| 267 | |
| 268 | |
| 269 | |
| 266 | |
| 266 | |
| 266 |