Demo Sign up Log In

RenaissanceRe Holdings Ltd. Common Stock (RNR)

Stock Price

$352.60

Current · As of: Oct 25, 2026

RNR Stock Price

Latest$352.60as ofOct 25, 2026

Latest$352.60as ofOct 25, 2026

RNR Close Price · excl. div ($7.46 → $352.60 · CAGR +13.1%)

Latest values, visible window

High-resolution chart · PNG

RNR stock price history

Daily history. Dates identify market observations.

RenaissanceRe Holdings Ltd. Common Stock Stock Price — Daily history
Date	Stock Price
May 28, 2004	53
May 21, 2004	50
May 14, 2004	50
May 7, 2004	51
Apr 30, 2004	53
Apr 23, 2004	54
Apr 16, 2004	56
Apr 8, 2004	56
Apr 2, 2004	54
Mar 26, 2004	52
Mar 19, 2004	54
Mar 12, 2004	54
Mar 5, 2004	55
Feb 27, 2004	53
Feb 20, 2004	51
Feb 13, 2004	51
Feb 6, 2004	51
Jan 30, 2004	52
Jan 23, 2004	51
Jan 16, 2004	51
Jan 9, 2004	49
Jan 2, 2004	50
Dec 26, 2003	48
Dec 19, 2003	48
Dec 12, 2003	47
Dec 5, 2003	48
Nov 28, 2003	48
Nov 21, 2003	46
Nov 14, 2003	46
Nov 7, 2003	46
Oct 31, 2003	45
Oct 24, 2003	46
Oct 17, 2003	46
Oct 10, 2003	45
Oct 3, 2003	47
Sep 26, 2003	45
Sep 19, 2003	45
Sep 12, 2003	42
Sep 5, 2003	43
Aug 29, 2003	42
Aug 22, 2003	42
Aug 15, 2003	44
Aug 8, 2003	44
Aug 1, 2003	43
Jul 25, 2003	42
Jul 18, 2003	48
Jul 11, 2003	47
Jul 3, 2003	47
Jun 27, 2003	46
Jun 20, 2003	46
Jun 13, 2003	45
Jun 6, 2003	46
May 30, 2003	45
May 23, 2003	44
May 16, 2003	46
May 9, 2003	46
May 2, 2003	46
Apr 25, 2003	45
Apr 17, 2003	42
Apr 11, 2003	41
Apr 4, 2003	41
Mar 28, 2003	40
Mar 21, 2003	39
Mar 14, 2003	37
Mar 7, 2003	37
Feb 28, 2003	37
Feb 21, 2003	38
Feb 14, 2003	39
Feb 7, 2003	39
Jan 31, 2003	39
Jan 24, 2003	37
Jan 17, 2003	38
Jan 10, 2003	40
Jan 3, 2003	40
Dec 27, 2002	40
Dec 20, 2002	39
Dec 13, 2002	40
Dec 6, 2002	40
Nov 29, 2002	41
Nov 22, 2002	40
Nov 15, 2002	40
Nov 8, 2002	40
Nov 1, 2002	42
Oct 25, 2002	43
Oct 18, 2002	43
Oct 11, 2002	43
Oct 4, 2002	39
Sep 27, 2002	37
Sep 20, 2002	38
Sep 13, 2002	38
Sep 6, 2002	36
Aug 30, 2002	35
Aug 23, 2002	36
Aug 16, 2002	37
Aug 9, 2002	38
Aug 2, 2002	38
Jul 26, 2002	36
Jul 19, 2002	32
Jul 12, 2002	34
Jul 5, 2002	36

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.