Construction Partners Inc Class A (ROAD)
Stock Price
$83.04
Current · As of:
ROAD Stock Price
Latest$83.04as of
Latest$83.04as of
ROAD Close Price · excl. div ($12.10 → $83.04 · CAGR +25.5%)
Latest values, visible window
High-resolution chart · PNG
ROAD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 34 | |
| 29 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 26 | |
| 25 | |
| 23 | |
| 21 | |
| 20 | |
| 21 | |
| 20 | |
| 20 | |
| 19 | |
| 18 | |
| 18 | |
| 18 | |
| 19 | |
| 19 | |
| 19 | |
| 20 | |
| 20 | |
| 17 | |
| 16 | |
| 17 | |
| 16 | |
| 18 | |
| 17 | |
| 18 | |
| 17 | |
| 20 | |
| 18 | |
| 16 | |
| 15 | |
| 17 | |
| 17 | |
| 17 | |
| 16 | |
| 18 | |
| 17 | |
| 15 | |
| 15 | |
| 15 | |
| 17 | |
| 17 | |
| 18 | |
| 18 | |
| 16 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 18 | |
| 17 | |
| 20 | |
| 20 | |
| 19 | |
| 19 | |
| 18 | |
| 18 | |
| 17 | |
| 17 | |
| 16 | |
| 17 | |
| 15 | |
| 16 | |
| 16 | |
| 15 | |
| 16 | |
| 14 | |
| 15 | |
| 14 | |
| 15 | |
| 15 | |
| 14 | |
| 14 | |
| 15 | |
| 15 | |
| 14 | |
| 13 | |
| 14 | |
| 13 | |
| 13 | |
| 14 | |
| 12 | |
| 13 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 13 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 12 |