Construction Partners Inc Class A (ROAD)
Stock Price
$83.97
Current · As of:

ROAD Stock Price
Latest$83.97as of
Latest$83.97as of
ROAD Close Price · excl. div ($12.10 → $83.97 · CAGR +25.7%)
Latest values, visible window
High-resolution chart · PNG
ROAD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 74 | |
| 69 | |
| 69 | |
| 72 | |
| 69 | |
| 70 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 69 | |
| 68 | |
| 69 | |
| 68 | |
| 69 | |
| 71 | |
| 71 | |
| 73 | |
| 71 | |
| 73 | |
| 70 | |
| 70 | |
| 77 | |
| 77 | |
| 73 | |
| 77 | |
| 79 | |
| 79 | |
| 78 | |
| 78 | |
| 78 | |
| 78 | |
| 78 | |
| 81 | |
| 81 | |
| 82 | |
| 84 | |
| 84 | |
| 87 | |
| 84 | |
| 81 | |
| 82 | |
| 80 | |
| 80 | |
| 80 | |
| 80 | |
| 80 | |
| 79 | |
| 79 | |
| 80 | |
| 83 | |
| 83 | |
| 84 | |
| 83 | |
| 93 | |
| 93 | |
| 91 | |
| 91 | |
| 91 | |
| 90 | |
| 91 | |
| 92 | |
| 87 | |
| 86 | |
| 90 | |
| 90 | |
| 87 | |
| 90 | |
| 90 | |
| 90 | |
| 93 | |
| 88 | |
| 88 | |
| 92 | |
| 88 | |
| 89 | |
| 88 | |
| 89 | |
| 91 | |
| 91 | |
| 90 | |
| 91 | |
| 91 | |
| 90 | |
| 91 | |
| 92 | |
| 92 | |
| 93 | |
| 92 | |
| 89 | |
| 96 | |
| 95 | |
| 96 | |
| 96 | |
| 95 | |
| 96 | |
| 98 | |
| 97 | |
| 97 | |
| 99 |