Construction Partners Inc Class A (ROAD)
Stock Price
$83.97
Current · As of:
ROAD Stock Price
Latest$83.97as of
Latest$83.97as of
ROAD Close Price · excl. div ($12.10 → $83.97 · CAGR +25.7%)
Latest values, visible window
High-resolution chart · PNG
ROAD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 99 | |
| 102 | |
| 99 | |
| 101 | |
| 101 | |
| 100 | |
| 101 | |
| 101 | |
| 102 | |
| 100 | |
| 101 | |
| 100 | |
| 101 | |
| 97 | |
| 97 | |
| 100 | |
| 97 | |
| 91 | |
| 93 | |
| 90 | |
| 89 | |
| 89 | |
| 89 | |
| 89 | |
| 91 | |
| 95 | |
| 96 | |
| 93 | |
| 93 | |
| 94 | |
| 93 | |
| 91 | |
| 81 | |
| 78 | |
| 79 | |
| 79 | |
| 79 | |
| 79 | |
| 80 | |
| 80 | |
| 79 | |
| 79 | |
| 79 | |
| 77 | |
| 79 | |
| 82 | |
| 84 | |
| 85 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 76 | |
| 74 | |
| 74 | |
| 71 | |
| 71 | |
| 74 | |
| 71 | |
| 71 | |
| 71 | |
| 69 | |
| 67 | |
| 67 | |
| 68 | |
| 67 | |
| 68 | |
| 69 | |
| 70 | |
| 70 | |
| 70 | |
| 70 | |
| 70 | |
| 70 | |
| 71 | |
| 71 | |
| 76 | |
| 76 | |
| 73 | |
| 76 | |
| 71 | |
| 71 | |
| 67 | |
| 63 | |
| 63 | |
| 65 | |
| 63 | |
| 61 | |
| 59 | |
| 58 | |
| 58 | |
| 58 | |
| 57 | |
| 58 | |
| 58 | |
| 61 | |
| 66 | |
| 65 | |
| 64 | |
| 65 |