Gibraltar Industries Inc (ROCK)
Stock Price
$39.27
Current · As of:

ROCK Stock Price
Latest$39.27as of
Latest$39.27as of
ROCK Close Price · excl. div ($7.42 → $39.27 · CAGR +5.2%)
Latest values, visible window
High-resolution chart · PNG
ROCK stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 39 | |
| 39 | |
| 39 | |
| 39 | |
| 38 | |
| 38 | |
| 39 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 39 | |
| 38 | |
| 41 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 41 | |
| 41 | |
| 40 | |
| 40 | |
| 42 | |
| 42 | |
| 41 | |
| 44 | |
| 45 | |
| 45 | |
| 45 | |
| 46 | |
| 45 | |
| 46 | |
| 47 | |
| 47 | |
| 46 | |
| 44 | |
| 43 | |
| 45 | |
| 45 | |
| 46 | |
| 46 | |
| 46 | |
| 46 | |
| 46 | |
| 46 | |
| 48 | |
| 46 | |
| 48 | |
| 48 | |
| 49 | |
| 49 | |
| 50 | |
| 49 | |
| 50 | |
| 51 | |
| 55 | |
| 48 | |
| 46 | |
| 42 | |
| 43 | |
| 47 | |
| 46 | |
| 45 | |
| 44 | |
| 44 | |
| 44 | |
| 44 | |
| 43 | |
| 45 | |
| 45 | |
| 44 | |
| 42 | |
| 41 | |
| 42 | |
| 42 | |
| 41 | |
| 43 | |
| 43 | |
| 44 | |
| 45 | |
| 45 | |
| 45 | |
| 44 | |
| 44 | |
| 44 | |
| 43 | |
| 39 | |
| 40 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 40 | |
| 40 | |
| 39 | |
| 37 | |
| 39 | |
| 38 |