Gibraltar Industries Inc (ROCK)
Stock Price
$38.83
Current · As of:
ROCK Stock Price
Latest$38.83as of
Latest$38.83as of
ROCK Close Price · excl. div ($7.42 → $38.83 · CAGR +5.1%)
Latest values, visible window
High-resolution chart · PNG
ROCK stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 74 | |
| 74 | |
| 76 | |
| 75 | |
| 74 | |
| 76 | |
| 77 | |
| 76 | |
| 73 | |
| 74 | |
| 70 | |
| 67 | |
| 65 | |
| 65 | |
| 64 | |
| 72 | |
| 73 | |
| 73 | |
| 73 | |
| 74 | |
| 72 | |
| 72 | |
| 74 | |
| 75 | |
| 74 | |
| 73 | |
| 74 | |
| 72 | |
| 72 | |
| 70 | |
| 70 | |
| 70 | |
| 69 | |
| 70 | |
| 69 | |
| 67 | |
| 69 | |
| 67 | |
| 68 | |
| 67 | |
| 66 | |
| 67 | |
| 69 | |
| 68 | |
| 69 | |
| 68 | |
| 70 | |
| 69 | |
| 70 | |
| 71 | |
| 72 | |
| 74 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 76 | |
| 73 | |
| 74 | |
| 73 | |
| 73 | |
| 71 | |
| 71 | |
| 71 | |
| 73 | |
| 71 | |
| 75 | |
| 73 | |
| 72 | |
| 76 | |
| 77 | |
| 77 | |
| 73 | |
| 76 | |
| 76 | |
| 79 | |
| 80 | |
| 80 | |
| 84 | |
| 92 | |
| 93 | |
| 91 | |
| 90 | |
| 94 | |
| 92 | |
| 87 | |
| 97 | |
| 81 | |
| 87 | |
| 97 | |
| 95 | |
| 94 | |
| 90 | |
| 96 | |
| 96 | |
| 92 | |
| 72 | |
| 72 | |
| 72 | |
| 69 |