Gibraltar Industries Inc (ROCK)
Stock Price
$38.83
Current · As of:
ROCK Stock Price
Latest$38.83as of
Latest$38.83as of
ROCK Close Price · excl. div ($7.42 → $38.83 · CAGR +5.1%)
Latest values, visible window
High-resolution chart · PNG
ROCK stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 43 | |
| 42 | |
| 43 | |
| 41 | |
| 42 | |
| 43 | |
| 43 | |
| 44 | |
| 45 | |
| 48 | |
| 46 | |
| 43 | |
| 39 | |
| 37 | |
| 36 | |
| 37 | |
| 37 | |
| 37 | |
| 38 | |
| 36 | |
| 36 | |
| 38 | |
| 38 | |
| 37 | |
| 37 | |
| 39 | |
| 35 | |
| 35 | |
| 36 | |
| 33 | |
| 32 | |
| 31 | |
| 31 | |
| 31 | |
| 31 | |
| 30 | |
| 28 | |
| 27 | |
| 29 | |
| 26 | |
| 28 | |
| 28 | |
| 27 | |
| 28 | |
| 27 | |
| 27 | |
| 25 | |
| 26 | |
| 25 | |
| 25 | |
| 19 | |
| 20 | |
| 21 | |
| 21 | |
| 22 | |
| 22 | |
| 25 | |
| 25 | |
| 24 | |
| 25 | |
| 27 | |
| 26 | |
| 25 | |
| 25 | |
| 26 | |
| 25 | |
| 22 | |
| 22 | |
| 19 | |
| 18 | |
| 17 | |
| 17 | |
| 17 | |
| 16 | |
| 17 | |
| 18 | |
| 19 | |
| 20 | |
| 19 | |
| 19 | |
| 20 | |
| 21 | |
| 20 | |
| 21 | |
| 21 | |
| 20 | |
| 19 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 17 | |
| 17 | |
| 16 | |
| 16 | |
| 17 | |
| 15 | |
| 15 | |
| 15 | |
| 14 |