Demo Sign up Log In

Gibraltar Industries Inc (ROCK)

Stock Price

$38.83

Current · As of: Oct 25, 2026

ROCK Stock Price

Latest$38.83as ofOct 25, 2026

Latest$38.83as ofOct 25, 2026

ROCK Close Price · excl. div ($7.42 → $38.83 · CAGR +5.1%)

Latest values, visible window

High-resolution chart · PNG

ROCK stock price history

Daily history. Dates identify market observations.

Gibraltar Industries Inc Stock Price — Daily history
Date	Stock Price
Jul 29, 2005	24
Jul 22, 2005	23
Jul 15, 2005	21
Jul 8, 2005	20
Jul 1, 2005	19
Jun 24, 2005	18
Jun 17, 2005	19
Jun 10, 2005	19
Jun 3, 2005	19
May 27, 2005	20
May 20, 2005	20
May 13, 2005	18
May 6, 2005	20
Apr 29, 2005	21
Apr 22, 2005	19
Apr 15, 2005	19
Apr 8, 2005	21
Apr 1, 2005	22
Mar 24, 2005	22
Mar 18, 2005	23
Mar 11, 2005	24
Mar 4, 2005	25
Feb 25, 2005	25
Feb 18, 2005	24
Feb 11, 2005	26
Feb 4, 2005	25
Jan 28, 2005	24
Jan 21, 2005	23
Jan 14, 2005	23
Jan 7, 2005	22
Dec 31, 2004	24
Dec 23, 2004	24
Dec 17, 2004	21
Dec 10, 2004	22
Dec 3, 2004	22
Nov 26, 2004	23
Nov 19, 2004	24
Nov 12, 2004	24
Nov 5, 2004	25
Oct 29, 2004	23
Oct 22, 2004	23
Oct 15, 2004	25
Oct 8, 2004	26
Oct 1, 2004	24
Sep 24, 2004	22
Sep 17, 2004	22
Sep 10, 2004	22
Sep 3, 2004	21
Aug 27, 2004	21
Aug 20, 2004	21
Aug 13, 2004	20
Aug 6, 2004	20
Jul 30, 2004	22
Jul 23, 2004	20
Jul 16, 2004	22
Jul 9, 2004	21
Jul 2, 2004	22
Jun 25, 2004	22
Jun 18, 2004	22
Jun 10, 2004	20
Jun 4, 2004	18
May 28, 2004	19
May 21, 2004	18
May 14, 2004	17
May 7, 2004	17
Apr 30, 2004	16
Apr 23, 2004	17
Apr 16, 2004	17
Apr 8, 2004	17
Apr 2, 2004	17
Mar 26, 2004	16
Mar 19, 2004	16
Mar 12, 2004	15
Mar 5, 2004	16
Feb 27, 2004	16
Feb 20, 2004	16
Feb 13, 2004	16
Feb 6, 2004	16
Jan 30, 2004	16
Jan 23, 2004	17
Jan 16, 2004	17
Jan 9, 2004	17
Jan 2, 2004	17
Dec 26, 2003	17
Dec 19, 2003	16
Dec 12, 2003	18
Dec 5, 2003	16
Nov 28, 2003	16
Nov 21, 2003	15
Nov 14, 2003	16
Nov 7, 2003	16
Oct 31, 2003	16
Oct 24, 2003	15
Oct 17, 2003	16
Oct 10, 2003	16
Oct 3, 2003	16
Sep 26, 2003	14
Sep 19, 2003	15
Sep 12, 2003	14
Sep 5, 2003	15

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.