Stock Price
$124.96
Current · As of:
ROG Stock Price
Latest$124.96as of
Latest$124.96as of
ROG Close Price · excl. div ($5.25 → $124.96 · CAGR +7.0%)
Latest values, visible window
High-resolution chart · PNG
ROG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 160 | |
| 167 | |
| 169 | |
| 167 | |
| 167 | |
| 169 | |
| 170 | |
| 170 | |
| 168 | |
| 171 | |
| 172 | |
| 170 | |
| 172 | |
| 171 | |
| 170 | |
| 169 | |
| 164 | |
| 163 | |
| 163 | |
| 161 | |
| 161 | |
| 163 | |
| 163 | |
| 162 | |
| 162 | |
| 159 | |
| 158 | |
| 156 | |
| 157 | |
| 158 | |
| 160 | |
| 158 | |
| 157 | |
| 157 | |
| 158 | |
| 157 | |
| 158 | |
| 157 | |
| 159 | |
| 157 | |
| 155 | |
| 154 | |
| 151 | |
| 157 | |
| 154 | |
| 157 | |
| 158 | |
| 161 | |
| 157 | |
| 153 | |
| 160 | |
| 158 | |
| 161 | |
| 162 | |
| 161 | |
| 157 | |
| 158 | |
| 156 | |
| 157 | |
| 158 | |
| 159 | |
| 161 | |
| 164 | |
| 162 | |
| 164 | |
| 159 | |
| 160 | |
| 161 | |
| 156 | |
| 155 | |
| 157 | |
| 159 | |
| 159 | |
| 159 | |
| 160 | |
| 161 | |
| 160 | |
| 160 | |
| 160 | |
| 159 | |
| 160 | |
| 161 | |
| 160 | |
| 158 | |
| 159 | |
| 162 | |
| 163 | |
| 163 | |
| 153 | |
| 152 | |
| 150 | |
| 152 | |
| 153 | |
| 151 | |
| 154 | |
| 153 | |
| 150 | |
| 153 | |
| 150 | |
| 156 |