Stock Price
$124.96
Current · As of:
ROG Stock Price
Latest$124.96as of
Latest$124.96as of
ROG Close Price · excl. div ($5.25 → $124.96 · CAGR +7.0%)
Latest values, visible window
High-resolution chart · PNG
ROG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 152 | |
| 154 | |
| 160 | |
| 163 | |
| 160 | |
| 155 | |
| 158 | |
| 153 | |
| 155 | |
| 147 | |
| 148 | |
| 150 | |
| 148 | |
| 146 | |
| 144 | |
| 149 | |
| 151 | |
| 152 | |
| 150 | |
| 148 | |
| 151 | |
| 150 | |
| 151 | |
| 151 | |
| 149 | |
| 147 | |
| 144 | |
| 139 | |
| 140 | |
| 137 | |
| 137 | |
| 135 | |
| 134 | |
| 131 | |
| 132 | |
| 133 | |
| 130 | |
| 130 | |
| 130 | |
| 130 | |
| 128 | |
| 125 | |
| 122 | |
| 121 | |
| 119 | |
| 119 | |
| 118 | |
| 119 | |
| 119 | |
| 121 | |
| 114 | |
| 112 | |
| 114 | |
| 113 | |
| 114 | |
| 114 | |
| 115 | |
| 116 | |
| 119 | |
| 122 | |
| 122 | |
| 120 | |
| 120 | |
| 120 | |
| 120 | |
| 119 | |
| 120 | |
| 119 | |
| 113 | |
| 109 | |
| 104 | |
| 104 | |
| 107 | |
| 108 | |
| 100 | |
| 101 | |
| 101 | |
| 104 | |
| 105 | |
| 107 | |
| 104 | |
| 105 | |
| 108 | |
| 102 | |
| 105 | |
| 105 | |
| 106 | |
| 109 | |
| 128 | |
| 229 | |
| 235 | |
| 236 | |
| 237 | |
| 234 | |
| 237 | |
| 235 | |
| 236 | |
| 235 | |
| 239 | |
| 240 |