Demo Sign up Log In

Rogers Corp (ROG)

Stock Price

$124.96

Current · As of: Oct 24, 2026

ROG Stock Price

Latest$124.96as ofOct 24, 2026

Latest$124.96as ofOct 24, 2026

ROG Close Price · excl. div ($5.25 → $124.96 · CAGR +7.0%)

Latest values, visible window

High-resolution chart · PNG

ROG stock price history

Daily history. Dates identify market observations.

Rogers Corp Stock Price — Daily history
Date	Stock Price
May 24, 2022	260
May 23, 2022	262
May 20, 2022	259
May 19, 2022	257
May 18, 2022	255
May 17, 2022	262
May 16, 2022	260
May 13, 2022	264
May 12, 2022	272
May 11, 2022	271
May 10, 2022	272
May 9, 2022	272
May 6, 2022	273
May 5, 2022	272
May 4, 2022	272
May 3, 2022	272
May 2, 2022	273
Apr 29, 2022	271
Apr 28, 2022	273
Apr 27, 2022	273
Apr 26, 2022	273
Apr 25, 2022	273
Apr 22, 2022	273
Apr 21, 2022	273
Apr 20, 2022	273
Apr 19, 2022	274
Apr 18, 2022	274
Apr 14, 2022	273
Apr 13, 2022	272
Apr 12, 2022	272
Apr 11, 2022	272
Apr 8, 2022	272
Apr 7, 2022	272
Apr 6, 2022	272
Apr 5, 2022	272
Apr 4, 2022	272
Apr 1, 2022	273
Mar 31, 2022	272
Mar 30, 2022	272
Mar 29, 2022	273
Mar 28, 2022	272
Mar 25, 2022	272
Mar 24, 2022	272
Mar 23, 2022	272
Mar 22, 2022	273
Mar 21, 2022	273
Mar 18, 2022	273
Mar 17, 2022	272
Mar 16, 2022	273
Mar 15, 2022	273
Mar 14, 2022	273
Mar 11, 2022	273
Mar 10, 2022	274
Mar 9, 2022	273
Mar 8, 2022	273
Mar 7, 2022	273
Mar 4, 2022	273
Mar 3, 2022	273
Mar 2, 2022	273
Mar 1, 2022	273
Feb 28, 2022	273
Feb 25, 2022	273
Feb 24, 2022	272
Feb 23, 2022	272
Feb 22, 2022	272
Feb 18, 2022	273
Feb 17, 2022	273
Feb 16, 2022	273
Feb 15, 2022	273
Feb 14, 2022	273
Feb 11, 2022	272
Feb 10, 2022	273
Feb 9, 2022	273
Feb 8, 2022	272
Feb 7, 2022	272
Feb 4, 2022	273
Feb 3, 2022	273
Feb 2, 2022	273
Feb 1, 2022	273
Jan 31, 2022	273
Jan 28, 2022	273
Jan 27, 2022	273
Jan 26, 2022	273
Jan 25, 2022	272
Jan 24, 2022	274
Jan 21, 2022	273
Jan 20, 2022	273
Jan 19, 2022	273
Jan 18, 2022	273
Jan 14, 2022	273
Jan 13, 2022	273
Jan 12, 2022	273
Jan 11, 2022	273
Jan 10, 2022	273
Jan 7, 2022	274
Jan 6, 2022	273
Jan 5, 2022	273
Jan 4, 2022	273
Jan 3, 2022	273
Dec 31, 2021	273

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.