Stock Price
$124.96
Current · As of:
ROG Stock Price
Latest$124.96as of
Latest$124.96as of
ROG Close Price · excl. div ($5.25 → $124.96 · CAGR +7.0%)
Latest values, visible window
High-resolution chart · PNG
ROG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 273 | |
| 273 | |
| 273 | |
| 273 | |
| 273 | |
| 273 | |
| 271 | |
| 270 | |
| 269 | |
| 270 | |
| 271 | |
| 271 | |
| 271 | |
| 271 | |
| 272 | |
| 272 | |
| 271 | |
| 272 | |
| 273 | |
| 271 | |
| 271 | |
| 273 | |
| 271 | |
| 270 | |
| 272 | |
| 270 | |
| 270 | |
| 270 | |
| 270 | |
| 270 | |
| 270 | |
| 270 | |
| 270 | |
| 270 | |
| 269 | |
| 270 | |
| 270 | |
| 270 | |
| 269 | |
| 270 | |
| 270 | |
| 208 | |
| 201 | |
| 200 | |
| 192 | |
| 194 | |
| 195 | |
| 192 | |
| 193 | |
| 191 | |
| 190 | |
| 188 | |
| 188 | |
| 189 | |
| 184 | |
| 184 | |
| 184 | |
| 186 | |
| 183 | |
| 182 | |
| 186 | |
| 186 | |
| 190 | |
| 186 | |
| 186 | |
| 192 | |
| 193 | |
| 191 | |
| 189 | |
| 185 | |
| 183 | |
| 183 | |
| 187 | |
| 190 | |
| 193 | |
| 193 | |
| 195 | |
| 195 | |
| 194 | |
| 196 | |
| 206 | |
| 207 | |
| 210 | |
| 210 | |
| 212 | |
| 214 | |
| 211 | |
| 203 | |
| 208 | |
| 206 | |
| 203 | |
| 199 | |
| 196 | |
| 198 | |
| 201 | |
| 193 | |
| 191 | |
| 194 | |
| 194 | |
| 197 |