Stock Price
$124.96
Current · As of:
ROG Stock Price
Latest$124.96as of
Latest$124.96as of
ROG Close Price · excl. div ($5.25 → $124.96 · CAGR +7.0%)
Latest values, visible window
High-resolution chart · PNG
ROG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 193 | |
| 192 | |
| 191 | |
| 192 | |
| 187 | |
| 183 | |
| 186 | |
| 190 | |
| 196 | |
| 203 | |
| 201 | |
| 194 | |
| 193 | |
| 192 | |
| 198 | |
| 195 | |
| 182 | |
| 181 | |
| 186 | |
| 179 | |
| 172 | |
| 156 | |
| 168 | |
| 169 | |
| 184 | |
| 155 | |
| 151 | |
| 153 | |
| 151 | |
| 154 | |
| 151 | |
| 145 | |
| 139 | |
| 128 | |
| 121 | |
| 112 | |
| 109 | |
| 110 | |
| 100 | |
| 96 | |
| 104 | |
| 108 | |
| 114 | |
| 115 | |
| 116 | |
| 122 | |
| 122 | |
| 119 | |
| 129 | |
| 127 | |
| 125 | |
| 125 | |
| 119 | |
| 116 | |
| 108 | |
| 120 | |
| 108 | |
| 105 | |
| 96 | |
| 107 | |
| 108 | |
| 104 | |
| 103 | |
| 101 | |
| 83 | |
| 85 | |
| 81 | |
| 96 | |
| 111 | |
| 116 | |
| 110 | |
| 114 | |
| 116 | |
| 118 | |
| 126 | |
| 134 | |
| 134 | |
| 129 | |
| 125 | |
| 128 | |
| 132 | |
| 130 | |
| 130 | |
| 129 | |
| 128 | |
| 137 | |
| 134 | |
| 151 | |
| 150 | |
| 145 | |
| 135 | |
| 134 | |
| 141 | |
| 145 | |
| 136 | |
| 132 | |
| 125 | |
| 137 | |
| 133 | |
| 143 |