Demo Sign up Log In

Rogers Corp (ROG)

Stock Price

$124.96

Current · As of: Oct 25, 2026

ROG Stock Price

Latest$124.96as ofOct 25, 2026

Latest$124.96as ofOct 25, 2026

ROG Close Price · excl. div ($5.25 → $124.96 · CAGR +7.0%)

Latest values, visible window

High-resolution chart · PNG

ROG stock price history

Daily history. Dates identify market observations.

Rogers Corp Stock Price — Daily history
Date	Stock Price
Jul 26, 2019	165
Jul 19, 2019	157
Jul 12, 2019	164
Jul 5, 2019	174
Jun 28, 2019	173
Jun 21, 2019	166
Jun 14, 2019	153
Jun 7, 2019	156
May 31, 2019	138
May 24, 2019	136
May 17, 2019	142
May 10, 2019	184
May 3, 2019	194
Apr 26, 2019	167
Apr 18, 2019	167
Apr 12, 2019	168
Apr 5, 2019	166
Mar 29, 2019	159
Mar 22, 2019	151
Mar 15, 2019	156
Mar 8, 2019	148
Mar 1, 2019	160
Feb 22, 2019	154
Feb 15, 2019	136
Feb 8, 2019	125
Feb 1, 2019	129
Jan 25, 2019	121
Jan 18, 2019	115
Jan 11, 2019	113
Jan 4, 2019	98
Dec 28, 2018	99
Dec 21, 2018	93
Dec 14, 2018	102
Dec 7, 2018	115
Nov 30, 2018	129
Nov 23, 2018	120
Nov 16, 2018	125
Nov 9, 2018	120
Nov 2, 2018	128
Oct 26, 2018	123
Oct 19, 2018	126
Oct 12, 2018	126
Oct 5, 2018	135
Sep 28, 2018	147
Sep 21, 2018	149
Sep 14, 2018	147
Sep 7, 2018	138
Aug 31, 2018	138
Aug 24, 2018	135
Aug 17, 2018	131
Aug 10, 2018	130
Aug 3, 2018	128
Jul 27, 2018	122
Jul 20, 2018	119
Jul 13, 2018	117
Jul 6, 2018	117
Jun 29, 2018	111
Jun 22, 2018	116
Jun 15, 2018	122
Jun 8, 2018	120
Jun 1, 2018	115
May 25, 2018	118
May 18, 2018	119
May 11, 2018	115
May 4, 2018	113
Apr 27, 2018	113
Apr 20, 2018	119
Apr 13, 2018	119
Apr 6, 2018	113
Mar 29, 2018	120
Mar 23, 2018	122
Mar 16, 2018	138
Mar 9, 2018	138
Mar 2, 2018	132
Feb 23, 2018	161
Feb 16, 2018	158
Feb 9, 2018	147
Feb 2, 2018	161
Jan 26, 2018	172
Jan 19, 2018	178
Jan 12, 2018	172
Jan 5, 2018	167
Dec 29, 2017	162
Dec 22, 2017	160
Dec 15, 2017	161
Dec 8, 2017	155
Dec 1, 2017	158
Nov 24, 2017	165
Nov 17, 2017	158
Nov 10, 2017	153
Nov 3, 2017	153
Oct 27, 2017	145
Oct 20, 2017	139
Oct 13, 2017	137
Oct 6, 2017	137
Sep 29, 2017	133
Sep 22, 2017	127
Sep 15, 2017	126
Sep 8, 2017	120
Sep 1, 2017	120

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.