SA
Sign upLog In

Rogers Corp (ROG)

Stock Price

$124.96

Current · As of:

ROG logo

ROG Stock Price

Latest$124.96
ROG Close Price · excl. div ($5.25 → $124.96 · CAGR +7.0%)
High-resolution chart · PNG

ROG stock price history

Daily history. Dates identify market observations.

Rogers Corp Stock Price — Daily history
DateStock Price
116
115
118
119
116
117
112
113
109
110
106
110
112
109
107
107
107
103
85
82
82
86
83
85
82
83
84
79
80
82
80
78
82
78
77
76
77
77
73
74
71
73
68
53
56
56
60
61
61
58
56
56
56
57
56
68
68
67
66
62
61
61
62
64
66
66
62
61
63
57
59
59
58
60
59
60
61
56
52
45
45
45
47
46
45
44
52
54
50
51
55
55
57
53
52
47
53
54
53
51
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.