SA
Sign upLog In

Rogers Corp (ROG)

Stock Price

$124.96

Current · As of:

ROG logo

ROG Stock Price

Latest$124.96
ROG Close Price · excl. div ($5.25 → $124.96 · CAGR +7.0%)
High-resolution chart · PNG

ROG stock price history

Daily history. Dates identify market observations.

Rogers Corp Stock Price — Daily history
DateStock Price
58
58
58
58
60
60
60
58
55
58
53
54
55
53
51
50
48
47
46
47
48
46
46
48
45
44
42
41
45
46
48
48
49
49
48
48
47
47
47
52
50
50
51
48
48
46
45
44
42
41
42
39
40
40
42
44
42
44
44
42
40
39
40
40
40
36
36
38
41
40
40
39
40
39
40
39
39
39
38
37
37
38
39
38
39
37
37
39
40
41
41
38
39
36
35
37
38
39
41
40
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.