SA
Sign upLog In

Rogers Corp (ROG)

Stock Price

$128.89

Current · As of:

ROG logo

ROG Stock Price

Latest$128.89
ROG Close Price · excl. div ($5.25 → $128.89 · CAGR +7.1%)
High-resolution chart · PNG

ROG stock price history

Daily history. Dates identify market observations.

Rogers Corp Stock Price — Daily history
DateStock Price
146
148
148
154
147
139
145
144
135
132
132
133
131
134
143
143
143
143
143
138
139
141
141
141
141
137
141
135
134
136
136
136
127
129
133
131
128
128
128
121
123
125
122
119
119
119
118
118
119
118
107
107
94
94
94
92
92
92
92
92
92
93
95
95
95
92
87
85
87
87
87
87
88
86
84
84
82
82
82
82
82
80
80
76
76
76
77
79
77
78
79
79
79
82
84
85
84
84
84
84
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.