SA
Sign upLog In

Rogers Corp (ROG)

Stock Price

$124.96

Current · As of:

ROG logo

ROG Stock Price

Latest$124.96
ROG Close Price · excl. div ($5.25 → $124.96 · CAGR +7.0%)
High-resolution chart · PNG

ROG stock price history

Daily history. Dates identify market observations.

Rogers Corp Stock Price — Daily history
DateStock Price
36
39
41
42
45
41
42
40
39
43
49
47
48
47
43
47
49
48
49
48
48
46
45
45
43
45
46
46
48
46
42
42
42
44
45
45
44
46
46
47
47
45
44
42
40
42
41
38
37
36
36
35
34
32
31
33
36
35
34
32
31
32
30
28
29
28
28
28
31
31
30
28
29
27
29
29
29
28
29
29
32
29
33
34
34
33
29
29
29
29
28
27
27
25
24
24
26
26
26
30
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.