SA
Sign upLog In

Rogers Corp (ROG)

Stock Price

$124.96

Current · As of:

ROG logo

ROG Stock Price

Latest$124.96
ROG Close Price · excl. div ($5.25 → $124.96 · CAGR +7.0%)
High-resolution chart · PNG

ROG stock price history

Daily history. Dates identify market observations.

Rogers Corp Stock Price — Daily history
DateStock Price
31
29
29
29
28
29
29
29
26
28
29
29
28
30
30
27
25
27
27
25
25
25
23
21
20
21
19
19
21
23
17
17
19
22
25
24
24
22
22
20
18
17
16
18
21
24
24
25
23
23
23
28
26
28
29
28
28
24
27
31
30
26
30
31
34
38
42
39
38
40
42
43
43
42
43
40
38
37
38
41
39
39
39
38
37
35
32
32
33
33
35
32
33
33
33
32
30
32
32
32
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.