SA
Sign upLog In

Rogers Corp (ROG)

Stock Price

$124.96

Current · As of:

ROG logo

ROG Stock Price

Latest$124.96
ROG Close Price · excl. div ($5.25 → $124.96 · CAGR +7.0%)
High-resolution chart · PNG

ROG stock price history

Daily history. Dates identify market observations.

Rogers Corp Stock Price — Daily history
DateStock Price
47
47
48
47
47
45
46
41
39
41
40
41
40
39
38
38
38
36
36
37
38
39
37
40
39
39
38
39
40
40
41
41
41
41
41
40
44
43
42
42
40
37
36
35
37
36
39
39
40
42
42
44
46
46
43
43
42
41
42
41
43
42
45
46
48
47
47
47
45
43
42
41
42
44
42
47
48
46
48
49
45
45
49
46
65
66
68
70
66
66
65
61
60
59
59
60
62
56
57
58
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.